FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:31:27 | - | 7,300 |
30.09.24 12:30:55 | - | 7,295 |
30.09.24 12:30:50 | - | 7,300 |
30.09.24 12:30:49 | - | 7,310 |
30.09.24 12:27:52 | - | 7,315 |
30.09.24 12:24:55 | - | 7,315 |
30.09.24 12:23:47 | - | 7,315 |
30.09.24 12:21:06 | - | 7,315 |
30.09.24 12:20:25 | - | 7,320 |
30.09.24 12:19:07 | - | 7,325 |
30.09.24 12:16:06 | - | 7,325 |
30.09.24 12:16:04 | - | 7,325 |
30.09.24 12:14:33 | - | 7,325 |
30.09.24 12:14:27 | - | 7,325 |
30.09.24 12:13:55 | - | 7,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:32 | - | 7,325 |
30.09.24 12:13:17 | - | 7,325 |
30.09.24 12:13:16 | - | 7,325 |
30.09.24 12:12:46 | - | 7,320 |
30.09.24 12:12:32 | - | 7,315 |
30.09.24 12:12:31 | - | 7,315 |
30.09.24 12:10:20 | - | 7,315 |
30.09.24 12:10:18 | - | 7,315 |
30.09.24 12:10:18 | - | 7,315 |
30.09.24 12:09:42 | - | 7,310 |
30.09.24 12:09:41 | - | 7,300 |
30.09.24 12:09:37 | - | 7,285 |
30.09.24 12:09:37 | - | 7,300 |
30.09.24 12:09:29 | - | 7,310 |
30.09.24 12:09:28 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:26 | - | 7,310 |
30.09.24 12:09:22 | - | 7,310 |
30.09.24 12:09:06 | - | 7,310 |
30.09.24 12:08:58 | - | 7,310 |
30.09.24 12:08:56 | - | 7,310 |
30.09.24 12:08:56 | - | 7,305 |
30.09.24 12:07:45 | - | 7,300 |
30.09.24 12:07:42 | - | 7,300 |
30.09.24 12:06:10 | - | 7,300 |
30.09.24 12:05:09 | - | 7,300 |
30.09.24 12:05:05 | - | 7,300 |
30.09.24 12:04:50 | - | 7,305 |
30.09.24 12:04:48 | - | 7,300 |
30.09.24 12:04:46 | - | 7,305 |
30.09.24 12:04:44 | - | 7,310 |