FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:41 | - | 7,315 |
30.09.24 12:02:21 | - | 7,320 |
30.09.24 12:00:41 | - | 7,315 |
30.09.24 11:59:26 | - | 7,320 |
30.09.24 11:59:04 | - | 7,315 |
30.09.24 11:58:37 | - | 7,320 |
30.09.24 11:58:35 | - | 7,315 |
30.09.24 11:58:17 | - | 7,320 |
30.09.24 11:57:49 | - | 7,320 |
30.09.24 11:57:03 | - | 7,320 |
30.09.24 11:54:27 | - | 7,325 |
30.09.24 11:54:25 | - | 7,320 |
30.09.24 11:54:21 | - | 7,325 |
30.09.24 11:54:20 | - | 7,320 |
30.09.24 11:53:51 | - | 7,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:53:50 | - | 7,330 |
30.09.24 11:53:49 | - | 7,335 |
30.09.24 11:53:20 | - | 7,335 |
30.09.24 11:53:13 | - | 7,340 |
30.09.24 11:51:48 | - | 7,340 |
30.09.24 11:48:47 | - | 7,340 |
30.09.24 11:48:47 | - | 7,335 |
30.09.24 11:48:41 | - | 7,330 |
30.09.24 11:48:40 | - | 7,330 |
30.09.24 11:47:59 | - | 7,330 |
30.09.24 11:44:58 | - | 7,330 |
30.09.24 11:44:08 | - | 7,330 |
30.09.24 11:43:38 | - | 7,330 |
30.09.24 11:42:36 | - | 7,330 |
30.09.24 11:42:02 | - | 7,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:39 | - | 7,330 |
30.09.24 11:40:38 | - | 7,335 |
30.09.24 11:40:37 | - | 7,340 |
30.09.24 11:38:47 | - | 7,340 |
30.09.24 11:37:56 | - | 7,340 |
30.09.24 11:34:55 | - | 7,340 |
30.09.24 11:34:50 | - | 7,335 |
30.09.24 11:34:49 | - | 7,340 |
30.09.24 11:34:49 | - | 7,335 |
30.09.24 11:34:25 | - | 7,330 |
30.09.24 11:33:35 | - | 7,325 |
30.09.24 11:33:32 | - | 7,330 |
30.09.24 11:31:50 | - | 7,330 |
30.09.24 11:28:50 | - | 7,330 |
30.09.24 11:28:45 | - | 7,325 |