FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:37 | - | 7,240 |
30.09.24 12:50:35 | - | 7,255 |
30.09.24 12:50:35 | - | 7,255 |
30.09.24 12:49:54 | - | 7,255 |
30.09.24 12:49:53 | - | 7,260 |
30.09.24 12:48:58 | - | 7,265 |
30.09.24 12:48:00 | - | 7,265 |
30.09.24 12:47:19 | - | 7,265 |
30.09.24 12:47:18 | - | 7,265 |
30.09.24 12:47:18 | - | 7,260 |
30.09.24 12:47:09 | - | 7,260 |
30.09.24 12:47:08 | - | 7,265 |
30.09.24 12:46:57 | - | 7,265 |
30.09.24 12:46:57 | - | 7,270 |
30.09.24 12:46:32 | - | 7,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:23 | - | 7,275 |
30.09.24 12:44:10 | - | 7,280 |
30.09.24 12:43:13 | - | 7,275 |
30.09.24 12:42:54 | - | 7,280 |
30.09.24 12:42:07 | - | 7,275 |
30.09.24 12:41:48 | - | 7,275 |
30.09.24 12:39:42 | - | 7,275 |
30.09.24 12:39:41 | - | 7,280 |
30.09.24 12:39:03 | - | 7,275 |
30.09.24 12:38:19 | - | 7,280 |
30.09.24 12:38:18 | - | 7,280 |
30.09.24 12:38:08 | - | 7,280 |
30.09.24 12:38:06 | - | 7,275 |
30.09.24 12:36:39 | - | 7,280 |
30.09.24 12:36:37 | - | 7,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:36 | - | 7,280 |
30.09.24 12:35:46 | - | 7,275 |
30.09.24 12:35:45 | - | 7,285 |
30.09.24 12:35:21 | - | 7,290 |
30.09.24 12:35:20 | - | 7,290 |
30.09.24 12:34:46 | - | 7,290 |
30.09.24 12:34:46 | - | 7,290 |
30.09.24 12:34:17 | - | 7,290 |
30.09.24 12:34:17 | - | 7,290 |
30.09.24 12:33:57 | - | 7,290 |
30.09.24 12:33:22 | - | 7,290 |
30.09.24 12:33:17 | - | 7,290 |
30.09.24 12:32:44 | - | 7,295 |
30.09.24 12:32:44 | - | 7,295 |
30.09.24 12:31:37 | - | 7,295 |