FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:43 | - | 7,315 |
30.09.24 14:32:42 | - | 7,310 |
30.09.24 14:32:36 | - | 7,310 |
30.09.24 14:32:21 | - | 7,310 |
30.09.24 14:30:12 | - | 7,310 |
30.09.24 14:30:12 | - | 7,315 |
30.09.24 14:30:07 | - | 7,320 |
30.09.24 14:27:24 | - | 7,320 |
30.09.24 14:24:23 | - | 7,320 |
30.09.24 14:22:30 | - | 7,320 |
30.09.24 14:22:29 | - | 7,320 |
30.09.24 14:21:47 | - | 7,320 |
30.09.24 14:21:46 | - | 7,320 |
30.09.24 14:19:55 | - | 7,320 |
30.09.24 14:19:55 | - | 7,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:45 | - | 7,320 |
30.09.24 14:19:44 | - | 7,320 |
30.09.24 14:19:41 | - | 7,320 |
30.09.24 14:19:41 | - | 7,325 |
30.09.24 14:17:20 | - | 7,330 |
30.09.24 14:14:19 | - | 7,330 |
30.09.24 14:14:12 | - | 7,330 |
30.09.24 14:14:11 | - | 7,330 |
30.09.24 14:12:42 | - | 7,330 |
30.09.24 14:09:41 | - | 7,330 |
30.09.24 14:09:40 | - | 7,330 |
30.09.24 14:09:34 | - | 7,330 |
30.09.24 14:09:33 | - | 7,330 |
30.09.24 14:09:20 | - | 7,330 |
30.09.24 14:09:17 | - | 7,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:17 | - | 7,330 |
30.09.24 14:08:57 | - | 7,330 |
30.09.24 14:08:54 | - | 7,330 |
30.09.24 14:08:40 | - | 7,330 |
30.09.24 14:08:40 | - | 7,330 |
30.09.24 14:07:54 | - | 7,330 |
30.09.24 14:07:48 | - | 7,330 |
30.09.24 14:07:42 | - | 7,330 |
30.09.24 14:07:41 | - | 7,325 |
30.09.24 14:07:14 | - | 7,325 |
30.09.24 14:07:02 | - | 7,325 |
30.09.24 14:06:51 | - | 7,325 |
30.09.24 14:05:40 | - | 7,325 |
30.09.24 14:05:00 | - | 7,320 |
30.09.24 14:04:32 | - | 7,320 |