FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:37 | - | 7,310 |
30.09.24 15:59:34 | - | 7,305 |
30.09.24 15:59:31 | - | 7,310 |
30.09.24 15:58:59 | - | 7,305 |
30.09.24 15:58:42 | - | 7,310 |
30.09.24 15:58:12 | - | 7,305 |
30.09.24 15:55:12 | - | 7,305 |
30.09.24 15:55:10 | - | 7,310 |
30.09.24 15:55:10 | - | 7,310 |
30.09.24 15:52:26 | - | 7,310 |
30.09.24 15:52:17 | - | 7,315 |
30.09.24 15:49:57 | - | 7,320 |
30.09.24 15:49:56 | - | 7,315 |
30.09.24 15:49:45 | - | 7,310 |
30.09.24 15:49:43 | - | 7,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:22 | - | 7,310 |
30.09.24 15:49:21 | - | 7,315 |
30.09.24 15:49:21 | - | 7,315 |
30.09.24 15:49:12 | - | 7,310 |
30.09.24 15:49:11 | - | 7,315 |
30.09.24 15:49:09 | - | 7,315 |
30.09.24 15:48:36 | - | 7,310 |
30.09.24 15:48:07 | - | 7,310 |
30.09.24 15:48:06 | - | 7,310 |
30.09.24 15:48:05 | - | 7,310 |
30.09.24 15:47:05 | - | 7,310 |
30.09.24 15:47:02 | - | 7,310 |
30.09.24 15:46:58 | - | 7,310 |
30.09.24 15:46:57 | - | 7,310 |
30.09.24 15:46:57 | - | 7,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:18 | - | 7,310 |
30.09.24 15:46:11 | - | 7,310 |
30.09.24 15:45:57 | - | 7,310 |
30.09.24 15:45:57 | - | 7,310 |
30.09.24 15:45:41 | - | 7,310 |
30.09.24 15:45:33 | - | 7,310 |
30.09.24 15:43:53 | - | 7,310 |
30.09.24 15:43:40 | - | 7,310 |
30.09.24 15:42:16 | - | 7,310 |
30.09.24 15:42:14 | - | 7,310 |
30.09.24 15:42:13 | - | 7,310 |
30.09.24 15:41:35 | - | 7,310 |
30.09.24 15:41:32 | - | 7,310 |
30.09.24 15:41:05 | - | 7,310 |
30.09.24 15:41:02 | - | 7,315 |