FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:25 | - | 7,320 |
30.09.24 17:10:24 | - | 7,320 |
30.09.24 17:09:41 | - | 7,320 |
30.09.24 17:09:37 | - | 7,315 |
30.09.24 17:09:34 | - | 7,320 |
30.09.24 17:09:33 | - | 7,315 |
30.09.24 17:09:10 | - | 7,310 |
30.09.24 17:09:09 | - | 7,310 |
30.09.24 17:08:51 | - | 7,310 |
30.09.24 17:08:50 | - | 7,310 |
30.09.24 17:07:49 | - | 7,310 |
30.09.24 17:07:45 | - | 7,310 |
30.09.24 17:05:33 | - | 7,310 |
30.09.24 17:05:11 | - | 7,310 |
30.09.24 17:05:11 | - | 7,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:44 | - | 7,315 |
30.09.24 17:04:27 | - | 7,320 |
30.09.24 17:04:26 | - | 7,315 |
30.09.24 17:01:53 | - | 7,310 |
30.09.24 17:00:12 | - | 7,315 |
30.09.24 17:00:11 | - | 7,315 |
30.09.24 16:58:33 | - | 7,310 |
30.09.24 16:58:08 | - | 7,305 |
30.09.24 16:57:46 | - | 7,310 |
30.09.24 16:57:38 | - | 7,310 |
30.09.24 16:56:50 | - | 7,310 |
30.09.24 16:55:07 | - | 7,315 |
30.09.24 16:54:28 | - | 7,320 |
30.09.24 16:51:28 | - | 7,320 |
30.09.24 16:50:33 | - | 7,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:28 | - | 7,315 |
30.09.24 16:49:03 | - | 7,320 |
30.09.24 16:48:02 | - | 7,315 |
30.09.24 16:47:56 | - | 7,320 |
30.09.24 16:47:55 | - | 7,315 |
30.09.24 16:46:35 | - | 7,310 |
30.09.24 16:45:40 | - | 7,315 |
30.09.24 16:45:37 | - | 7,310 |
30.09.24 16:45:34 | - | 7,315 |
30.09.24 16:45:32 | - | 7,305 |
30.09.24 16:45:12 | - | 7,300 |
30.09.24 16:45:11 | - | 7,300 |
30.09.24 16:44:52 | - | 7,300 |
30.09.24 16:44:50 | - | 7,300 |
30.09.24 16:44:46 | - | 7,300 |