FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:44 | - | 7,310 |
30.09.24 19:31:43 | - | 7,310 |
30.09.24 19:31:42 | - | 7,320 |
30.09.24 19:31:30 | - | 7,325 |
30.09.24 19:31:29 | - | 7,335 |
30.09.24 19:29:59 | - | 7,340 |
30.09.24 19:26:58 | - | 7,340 |
30.09.24 19:23:58 | - | 7,340 |
30.09.24 19:22:30 | - | 7,340 |
30.09.24 19:19:30 | - | 7,340 |
30.09.24 19:16:30 | - | 7,340 |
30.09.24 19:16:26 | - | 7,340 |
30.09.24 19:16:25 | - | 7,340 |
30.09.24 19:16:15 | - | 7,340 |
30.09.24 19:14:56 | - | 7,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:56 | - | 7,340 |
30.09.24 19:11:55 | - | 7,340 |
30.09.24 19:11:52 | - | 7,340 |
30.09.24 19:11:48 | - | 7,340 |
30.09.24 19:11:46 | - | 7,340 |
30.09.24 19:11:45 | - | 7,340 |
30.09.24 19:08:58 | - | 7,340 |
30.09.24 19:08:56 | - | 7,345 |
30.09.24 19:08:53 | - | 7,340 |
30.09.24 19:08:45 | - | 7,345 |
30.09.24 19:08:43 | - | 7,340 |
30.09.24 19:08:42 | - | 7,345 |
30.09.24 19:08:38 | - | 7,340 |
30.09.24 19:08:34 | - | 7,340 |
30.09.24 19:08:26 | - | 7,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:24 | - | 7,340 |
30.09.24 19:08:14 | - | 7,345 |
30.09.24 19:08:12 | - | 7,340 |
30.09.24 19:07:58 | - | 7,345 |
30.09.24 19:07:28 | - | 7,340 |
30.09.24 19:06:43 | - | 7,345 |
30.09.24 19:06:26 | - | 7,340 |
30.09.24 19:06:25 | - | 7,345 |
30.09.24 19:06:22 | - | 7,340 |
30.09.24 19:05:58 | - | 7,345 |
30.09.24 19:05:56 | - | 7,340 |
30.09.24 19:05:46 | - | 7,345 |
30.09.24 19:05:45 | - | 7,340 |
30.09.24 19:05:26 | - | 7,345 |
30.09.24 19:05:16 | - | 7,340 |