FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:37 | - | 7,340 |
30.09.24 18:43:35 | - | 7,340 |
30.09.24 18:42:13 | - | 7,340 |
30.09.24 18:41:43 | - | 7,340 |
30.09.24 18:41:28 | - | 7,340 |
30.09.24 18:39:58 | - | 7,340 |
30.09.24 18:39:37 | - | 7,340 |
30.09.24 18:39:28 | - | 7,340 |
30.09.24 18:38:37 | - | 7,340 |
30.09.24 18:35:37 | - | 7,340 |
30.09.24 18:32:36 | - | 7,340 |
30.09.24 18:29:58 | - | 7,335 |
30.09.24 18:26:58 | - | 7,335 |
30.09.24 18:23:58 | - | 7,335 |
30.09.24 18:20:57 | - | 7,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:57 | - | 7,335 |
30.09.24 18:14:57 | - | 7,335 |
30.09.24 18:11:57 | - | 7,335 |
30.09.24 18:08:56 | - | 7,335 |
30.09.24 18:05:56 | - | 7,335 |
30.09.24 18:02:56 | - | 7,335 |
30.09.24 18:02:08 | - | 7,330 |
30.09.24 18:02:06 | - | 7,320 |
30.09.24 18:00:17 | - | 7,330 |
30.09.24 17:57:16 | - | 7,330 |
30.09.24 17:54:16 | - | 7,330 |
30.09.24 17:51:16 | - | 7,330 |
30.09.24 17:48:16 | - | 7,330 |
30.09.24 17:45:16 | - | 7,330 |
30.09.24 17:45:14 | - | 7,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:52 | - | 7,330 |
30.09.24 17:44:51 | - | 7,335 |
30.09.24 17:44:35 | - | 7,330 |
30.09.24 17:44:32 | - | 7,335 |
30.09.24 17:44:01 | - | 7,330 |
30.09.24 17:41:01 | - | 7,330 |
30.09.24 17:38:01 | - | 7,330 |
30.09.24 17:37:35 | - | 7,320 |
30.09.24 17:37:34 | - | 7,320 |
30.09.24 17:37:32 | - | 7,320 |
30.09.24 17:37:02 | - | 7,320 |
30.09.24 17:35:59 | - | 7,320 |
30.09.24 17:35:44 | - | 7,325 |
30.09.24 17:35:15 | - | 7,320 |
30.09.24 17:35:00 | - | 7,325 |