FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:42 | - | 7,300 |
30.09.24 16:44:36 | - | 7,300 |
30.09.24 16:44:35 | - | 7,300 |
30.09.24 16:44:34 | - | 7,295 |
30.09.24 16:42:22 | - | 7,295 |
30.09.24 16:41:52 | - | 7,290 |
30.09.24 16:41:50 | - | 7,295 |
30.09.24 16:41:11 | - | 7,290 |
30.09.24 16:41:06 | - | 7,295 |
30.09.24 16:39:43 | - | 7,290 |
30.09.24 16:38:22 | - | 7,290 |
30.09.24 16:38:21 | - | 7,285 |
30.09.24 16:38:16 | - | 7,285 |
30.09.24 16:38:15 | - | 7,295 |
30.09.24 16:38:14 | - | 7,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:29 | - | 7,300 |
30.09.24 16:33:53 | - | 7,300 |
30.09.24 16:33:07 | - | 7,300 |
30.09.24 16:32:47 | - | 7,300 |
30.09.24 16:30:09 | - | 7,305 |
30.09.24 16:30:08 | - | 7,305 |
30.09.24 16:30:08 | - | 7,310 |
30.09.24 16:30:07 | - | 7,310 |
30.09.24 16:30:03 | - | 7,310 |
30.09.24 16:30:02 | - | 7,310 |
30.09.24 16:29:56 | - | 7,310 |
30.09.24 16:29:55 | - | 7,310 |
30.09.24 16:29:50 | - | 7,310 |
30.09.24 16:29:50 | - | 7,310 |
30.09.24 16:29:25 | - | 7,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:25 | - | 7,310 |
30.09.24 16:29:06 | - | 7,310 |
30.09.24 16:29:01 | - | 7,310 |
30.09.24 16:28:36 | - | 7,310 |
30.09.24 16:27:35 | - | 7,310 |
30.09.24 16:27:29 | - | 7,310 |
30.09.24 16:27:27 | - | 7,300 |
30.09.24 16:27:14 | - | 7,300 |
30.09.24 16:26:28 | - | 7,300 |
30.09.24 16:25:38 | - | 7,295 |
30.09.24 16:25:37 | - | 7,300 |
30.09.24 16:23:33 | - | 7,300 |
30.09.24 16:20:33 | - | 7,300 |
30.09.24 16:20:08 | - | 7,295 |
30.09.24 16:20:07 | - | 7,295 |