FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:53 | - | 7,295 |
30.09.24 16:06:52 | - | 7,300 |
30.09.24 16:06:52 | - | 7,295 |
30.09.24 16:06:47 | - | 7,290 |
30.09.24 16:06:43 | - | 7,295 |
30.09.24 16:06:36 | - | 7,290 |
30.09.24 16:06:34 | - | 7,290 |
30.09.24 16:06:30 | - | 7,290 |
30.09.24 16:06:17 | - | 7,295 |
30.09.24 16:06:15 | - | 7,295 |
30.09.24 16:06:11 | - | 7,295 |
30.09.24 16:06:09 | - | 7,290 |
30.09.24 16:05:58 | - | 7,295 |
30.09.24 16:05:57 | - | 7,295 |
30.09.24 16:05:55 | - | 7,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:50 | - | 7,295 |
30.09.24 16:05:47 | - | 7,290 |
30.09.24 16:05:46 | - | 7,295 |
30.09.24 16:05:14 | - | 7,290 |
30.09.24 16:04:12 | - | 7,290 |
30.09.24 16:03:47 | - | 7,290 |
30.09.24 16:03:46 | - | 7,290 |
30.09.24 16:03:18 | - | 7,290 |
30.09.24 16:03:18 | - | 7,285 |
30.09.24 16:02:50 | - | 7,285 |
30.09.24 16:02:48 | - | 7,285 |
30.09.24 16:02:46 | - | 7,280 |
30.09.24 16:02:45 | - | 7,280 |
30.09.24 16:02:44 | - | 7,280 |
30.09.24 16:02:04 | - | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:03 | - | 7,285 |
30.09.24 16:01:52 | - | 7,280 |
30.09.24 16:01:49 | - | 7,280 |
30.09.24 16:01:41 | - | 7,285 |
30.09.24 16:01:41 | - | 7,295 |
30.09.24 16:01:38 | - | 7,300 |
30.09.24 16:01:27 | - | 7,305 |
30.09.24 16:01:22 | - | 7,310 |
30.09.24 16:00:52 | - | 7,305 |
30.09.24 16:00:51 | - | 7,310 |
30.09.24 16:00:01 | - | 7,305 |
30.09.24 16:00:00 | - | 7,310 |
30.09.24 15:59:56 | - | 7,305 |
30.09.24 15:59:39 | - | 7,310 |
30.09.24 15:59:38 | - | 7,305 |