FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:53 | - | 7,290 |
30.09.24 16:19:52 | - | 7,295 |
30.09.24 16:19:34 | - | 7,290 |
30.09.24 16:19:02 | - | 7,290 |
30.09.24 16:19:01 | - | 7,290 |
30.09.24 16:18:57 | - | 7,285 |
30.09.24 16:18:56 | - | 7,290 |
30.09.24 16:18:36 | - | 7,285 |
30.09.24 16:18:35 | - | 7,285 |
30.09.24 16:18:20 | - | 7,290 |
30.09.24 16:18:19 | - | 7,285 |
30.09.24 16:17:42 | - | 7,285 |
30.09.24 16:17:12 | - | 7,290 |
30.09.24 16:16:10 | - | 7,290 |
30.09.24 16:15:41 | - | 7,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:40 | - | 7,290 |
30.09.24 16:15:35 | - | 7,290 |
30.09.24 16:15:34 | - | 7,300 |
30.09.24 16:15:32 | - | 7,300 |
30.09.24 16:14:35 | - | 7,305 |
30.09.24 16:14:19 | - | 7,310 |
30.09.24 16:14:06 | - | 7,310 |
30.09.24 16:13:55 | - | 7,310 |
30.09.24 16:12:56 | - | 7,310 |
30.09.24 16:12:46 | - | 7,310 |
30.09.24 16:12:39 | - | 7,310 |
30.09.24 16:12:36 | - | 7,310 |
30.09.24 16:12:24 | - | 7,305 |
30.09.24 16:12:21 | - | 7,310 |
30.09.24 16:12:05 | - | 7,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:56 | - | 7,310 |
30.09.24 16:10:42 | - | 7,310 |
30.09.24 16:09:04 | - | 7,310 |
30.09.24 16:08:06 | - | 7,310 |
30.09.24 16:07:27 | - | 7,310 |
30.09.24 16:07:21 | - | 7,310 |
30.09.24 16:07:20 | - | 7,310 |
30.09.24 16:07:07 | - | 7,310 |
30.09.24 16:07:06 | - | 7,300 |
30.09.24 16:07:05 | - | 7,300 |
30.09.24 16:07:02 | - | 7,300 |
30.09.24 16:06:57 | - | 7,300 |
30.09.24 16:06:55 | - | 7,300 |
30.09.24 16:06:55 | - | 7,295 |
30.09.24 16:06:53 | - | 7,290 |