FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:41 | - | 7,300 |
30.09.24 15:31:35 | - | 7,300 |
30.09.24 15:31:34 | - | 7,295 |
30.09.24 15:31:34 | - | 7,300 |
30.09.24 15:31:32 | - | 7,295 |
30.09.24 15:31:32 | - | 7,290 |
30.09.24 15:31:13 | - | 7,295 |
30.09.24 15:31:12 | - | 7,290 |
30.09.24 15:31:03 | - | 7,290 |
30.09.24 15:30:44 | - | 7,285 |
30.09.24 15:30:41 | - | 7,290 |
30.09.24 15:30:30 | - | 7,285 |
30.09.24 15:30:28 | - | 7,285 |
30.09.24 15:30:21 | - | 7,290 |
30.09.24 15:30:20 | - | 7,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:19 | - | 7,300 |
30.09.24 15:30:19 | - | 7,300 |
30.09.24 15:30:18 | - | 7,300 |
30.09.24 15:30:17 | - | 7,305 |
30.09.24 15:30:10 | - | 7,310 |
30.09.24 15:30:10 | - | 7,310 |
30.09.24 15:30:08 | - | 7,310 |
30.09.24 15:30:08 | - | 7,310 |
30.09.24 15:30:06 | - | 7,310 |
30.09.24 15:30:06 | - | 7,315 |
30.09.24 15:28:59 | - | 7,315 |
30.09.24 15:28:57 | - | 7,315 |
30.09.24 15:28:52 | - | 7,315 |
30.09.24 15:28:39 | - | 7,315 |
30.09.24 15:28:31 | - | 7,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:31 | - | 7,315 |
30.09.24 15:22:31 | - | 7,315 |
30.09.24 15:19:31 | - | 7,315 |
30.09.24 15:19:15 | - | 7,315 |
30.09.24 15:17:37 | - | 7,320 |
30.09.24 15:14:36 | - | 7,320 |
30.09.24 15:13:20 | - | 7,320 |
30.09.24 15:13:19 | - | 7,325 |
30.09.24 15:13:11 | - | 7,330 |
30.09.24 15:13:07 | - | 7,330 |
30.09.24 15:12:35 | - | 7,330 |
30.09.24 15:12:03 | - | 7,330 |
30.09.24 15:12:03 | - | 7,325 |
30.09.24 15:12:03 | - | 7,325 |
30.09.24 15:12:02 | - | 7,325 |