FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:00 | - | 7,315 |
30.09.24 15:40:30 | - | 7,315 |
30.09.24 15:40:12 | - | 7,315 |
30.09.24 15:40:08 | - | 7,315 |
30.09.24 15:40:07 | - | 7,315 |
30.09.24 15:40:04 | - | 7,315 |
30.09.24 15:40:04 | - | 7,315 |
30.09.24 15:40:02 | - | 7,315 |
30.09.24 15:39:26 | - | 7,315 |
30.09.24 15:39:19 | - | 7,315 |
30.09.24 15:39:18 | - | 7,315 |
30.09.24 15:39:15 | - | 7,310 |
30.09.24 15:39:13 | - | 7,315 |
30.09.24 15:39:04 | - | 7,315 |
30.09.24 15:38:59 | - | 7,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:54 | - | 7,325 |
30.09.24 15:38:18 | - | 7,320 |
30.09.24 15:38:17 | - | 7,315 |
30.09.24 15:37:50 | - | 7,320 |
30.09.24 15:37:45 | - | 7,315 |
30.09.24 15:37:44 | - | 7,315 |
30.09.24 15:37:43 | - | 7,320 |
30.09.24 15:37:42 | - | 7,315 |
30.09.24 15:37:07 | - | 7,315 |
30.09.24 15:36:56 | - | 7,310 |
30.09.24 15:36:50 | - | 7,310 |
30.09.24 15:36:37 | - | 7,310 |
30.09.24 15:35:29 | - | 7,310 |
30.09.24 15:35:28 | - | 7,310 |
30.09.24 15:35:06 | - | 7,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:05 | - | 7,315 |
30.09.24 15:34:50 | - | 7,320 |
30.09.24 15:34:43 | - | 7,315 |
30.09.24 15:34:20 | - | 7,320 |
30.09.24 15:34:20 | - | 7,315 |
30.09.24 15:34:14 | - | 7,315 |
30.09.24 15:34:06 | - | 7,310 |
30.09.24 15:33:55 | - | 7,310 |
30.09.24 15:33:51 | - | 7,310 |
30.09.24 15:33:50 | - | 7,310 |
30.09.24 15:33:50 | - | 7,305 |
30.09.24 15:33:06 | - | 7,310 |
30.09.24 15:32:50 | - | 7,310 |
30.09.24 15:32:49 | - | 7,315 |
30.09.24 15:31:42 | - | 7,315 |