FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:27 | - | 7,320 |
30.09.24 14:04:26 | - | 7,320 |
30.09.24 14:04:25 | - | 7,320 |
30.09.24 14:04:24 | - | 7,320 |
30.09.24 14:03:55 | - | 7,320 |
30.09.24 14:03:55 | - | 7,325 |
30.09.24 14:02:14 | - | 7,325 |
30.09.24 14:02:09 | - | 7,325 |
30.09.24 14:02:02 | - | 7,325 |
30.09.24 14:02:00 | - | 7,325 |
30.09.24 14:01:59 | - | 7,325 |
30.09.24 14:01:59 | - | 7,325 |
30.09.24 14:00:33 | - | 7,320 |
30.09.24 14:00:02 | - | 7,320 |
30.09.24 13:59:56 | - | 7,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:53 | - | 7,320 |
30.09.24 13:57:32 | - | 7,320 |
30.09.24 13:54:31 | - | 7,320 |
30.09.24 13:51:31 | - | 7,320 |
30.09.24 13:51:29 | - | 7,320 |
30.09.24 13:50:28 | - | 7,320 |
30.09.24 13:50:28 | - | 7,315 |
30.09.24 13:50:23 | - | 7,315 |
30.09.24 13:47:37 | - | 7,310 |
30.09.24 13:47:36 | - | 7,305 |
30.09.24 13:45:47 | - | 7,300 |
30.09.24 13:45:46 | - | 7,295 |
30.09.24 13:45:46 | - | 7,300 |
30.09.24 13:45:33 | - | 7,300 |
30.09.24 13:45:30 | - | 7,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:42:29 | - | 7,305 |
30.09.24 13:39:29 | - | 7,305 |
30.09.24 13:39:29 | - | 7,295 |
30.09.24 13:38:15 | - | 7,280 |
30.09.24 13:37:48 | - | 7,285 |
30.09.24 13:37:47 | - | 7,295 |
30.09.24 13:37:37 | - | 7,310 |
30.09.24 13:37:33 | - | 7,310 |
30.09.24 13:37:21 | - | 7,310 |
30.09.24 13:37:21 | - | 7,305 |
30.09.24 13:36:53 | - | 7,305 |
30.09.24 13:36:53 | - | 7,305 |
30.09.24 13:35:52 | - | 7,310 |
30.09.24 13:35:35 | - | 7,305 |
30.09.24 13:33:56 | - | 7,300 |