FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:56 | - | 7,300 |
30.09.24 13:28:06 | - | 7,300 |
30.09.24 13:25:06 | - | 7,300 |
30.09.24 13:22:06 | - | 7,300 |
30.09.24 13:21:03 | - | 7,300 |
30.09.24 13:20:49 | - | 7,305 |
30.09.24 13:20:23 | - | 7,310 |
30.09.24 13:19:13 | - | 7,310 |
30.09.24 13:19:12 | - | 7,305 |
30.09.24 13:18:59 | - | 7,300 |
30.09.24 13:18:58 | - | 7,305 |
30.09.24 13:18:56 | - | 7,300 |
30.09.24 13:18:51 | - | 7,285 |
30.09.24 13:18:51 | - | 7,270 |
30.09.24 13:18:46 | - | 7,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:45 | - | 7,260 |
30.09.24 13:18:44 | - | 7,270 |
30.09.24 13:16:09 | - | 7,280 |
30.09.24 13:13:09 | - | 7,280 |
30.09.24 13:13:08 | - | 7,280 |
30.09.24 13:12:29 | - | 7,280 |
30.09.24 13:11:00 | - | 7,285 |
30.09.24 13:08:00 | - | 7,285 |
30.09.24 13:07:53 | - | 7,280 |
30.09.24 13:04:53 | - | 7,280 |
30.09.24 13:04:52 | - | 7,275 |
30.09.24 13:04:06 | - | 7,275 |
30.09.24 13:02:54 | - | 7,270 |
30.09.24 13:02:01 | - | 7,275 |
30.09.24 13:02:00 | - | 7,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:01:48 | - | 7,280 |
30.09.24 13:01:48 | - | 7,275 |
30.09.24 13:01:17 | - | 7,270 |
30.09.24 13:01:15 | - | 7,260 |
30.09.24 13:01:11 | - | 7,260 |
30.09.24 12:59:51 | - | 7,255 |
30.09.24 12:57:03 | - | 7,250 |
30.09.24 12:56:42 | - | 7,250 |
30.09.24 12:55:43 | - | 7,250 |
30.09.24 12:55:42 | - | 7,250 |
30.09.24 12:55:30 | - | 7,250 |
30.09.24 12:53:36 | - | 7,250 |
30.09.24 12:50:53 | - | 7,250 |
30.09.24 12:50:46 | - | 7,245 |
30.09.24 12:50:45 | - | 7,245 |