FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:16 | - | 7,345 |
30.09.24 19:05:15 | - | 7,340 |
30.09.24 19:05:12 | - | 7,345 |
30.09.24 19:04:06 | - | 7,340 |
30.09.24 19:03:54 | - | 7,345 |
30.09.24 19:03:51 | - | 7,340 |
30.09.24 19:03:47 | - | 7,345 |
30.09.24 19:03:45 | - | 7,340 |
30.09.24 19:03:42 | - | 7,345 |
30.09.24 19:03:29 | - | 7,340 |
30.09.24 19:03:13 | - | 7,345 |
30.09.24 19:02:51 | - | 7,340 |
30.09.24 19:02:50 | - | 7,345 |
30.09.24 19:02:49 | - | 7,340 |
30.09.24 19:02:46 | - | 7,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:44 | - | 7,340 |
30.09.24 19:02:43 | - | 7,345 |
30.09.24 19:02:33 | - | 7,340 |
30.09.24 19:02:27 | - | 7,345 |
30.09.24 19:02:25 | - | 7,340 |
30.09.24 19:02:16 | - | 7,345 |
30.09.24 19:02:15 | - | 7,340 |
30.09.24 19:02:13 | - | 7,345 |
30.09.24 19:01:23 | - | 7,340 |
30.09.24 19:01:21 | - | 7,345 |
30.09.24 19:00:58 | - | 7,340 |
30.09.24 19:00:43 | - | 7,345 |
30.09.24 19:00:29 | - | 7,340 |
30.09.24 18:58:21 | - | 7,345 |
30.09.24 18:58:15 | - | 7,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:13 | - | 7,345 |
30.09.24 18:57:45 | - | 7,340 |
30.09.24 18:57:41 | - | 7,345 |
30.09.24 18:57:28 | - | 7,340 |
30.09.24 18:54:50 | - | 7,340 |
30.09.24 18:51:49 | - | 7,340 |
30.09.24 18:50:43 | - | 7,340 |
30.09.24 18:50:31 | - | 7,340 |
30.09.24 18:50:28 | - | 7,340 |
30.09.24 18:49:23 | - | 7,340 |
30.09.24 18:49:22 | - | 7,340 |
30.09.24 18:49:18 | - | 7,340 |
30.09.24 18:49:15 | - | 7,340 |
30.09.24 18:46:43 | - | 7,340 |
30.09.24 18:43:43 | - | 7,340 |