FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:39 | - | 7,405 |
01.10.24 11:34:38 | - | 7,405 |
01.10.24 11:31:38 | - | 7,405 |
01.10.24 11:30:22 | - | 7,405 |
01.10.24 11:30:21 | - | 7,395 |
01.10.24 11:29:00 | - | 7,405 |
01.10.24 11:28:57 | - | 7,405 |
01.10.24 11:25:58 | - | 7,405 |
01.10.24 11:25:45 | - | 7,405 |
01.10.24 11:25:40 | - | 7,405 |
01.10.24 11:22:39 | - | 7,405 |
01.10.24 11:20:42 | - | 7,405 |
01.10.24 11:20:41 | - | 7,405 |
01.10.24 11:18:06 | - | 7,405 |
01.10.24 11:17:15 | - | 7,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:14 | - | 7,405 |
01.10.24 11:13:19 | - | 7,405 |
01.10.24 11:10:18 | - | 7,405 |
01.10.24 11:10:17 | - | 7,395 |
01.10.24 11:10:11 | - | 7,385 |
01.10.24 11:10:10 | - | 7,400 |
01.10.24 11:07:36 | - | 7,405 |
01.10.24 11:06:52 | - | 7,410 |
01.10.24 11:06:49 | - | 7,405 |
01.10.24 11:06:03 | - | 7,410 |
01.10.24 11:03:03 | - | 7,410 |
01.10.24 11:02:33 | - | 7,405 |
01.10.24 11:02:26 | - | 7,410 |
01.10.24 11:01:00 | - | 7,405 |
01.10.24 10:59:43 | - | 7,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:43 | - | 7,405 |
01.10.24 10:56:41 | - | 7,400 |
01.10.24 10:54:51 | - | 7,405 |
01.10.24 10:53:09 | - | 7,405 |
01.10.24 10:53:08 | - | 7,395 |
01.10.24 10:53:02 | - | 7,385 |
01.10.24 10:53:01 | - | 7,400 |
01.10.24 10:51:33 | - | 7,405 |
01.10.24 10:51:32 | - | 7,405 |
01.10.24 10:50:02 | - | 7,405 |
01.10.24 10:49:53 | - | 7,405 |
01.10.24 10:49:52 | - | 7,400 |
01.10.24 10:49:51 | - | 7,395 |
01.10.24 10:48:47 | - | 7,390 |
01.10.24 10:45:47 | - | 7,390 |