FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:15:17 | - | 7,510 |
01.10.24 14:12:16 | - | 7,510 |
01.10.24 14:12:15 | - | 7,505 |
01.10.24 14:10:06 | - | 7,500 |
01.10.24 14:10:06 | - | 7,505 |
01.10.24 14:10:04 | - | 7,510 |
01.10.24 14:10:04 | - | 7,505 |
01.10.24 14:09:41 | - | 7,500 |
01.10.24 14:09:39 | - | 7,495 |
01.10.24 14:08:44 | - | 7,490 |
01.10.24 14:08:41 | - | 7,490 |
01.10.24 14:08:41 | - | 7,490 |
01.10.24 14:08:40 | - | 7,495 |
01.10.24 14:08:37 | - | 7,490 |
01.10.24 14:08:37 | - | 7,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:44 | - | 7,485 |
01.10.24 14:05:46 | - | 7,480 |
01.10.24 14:05:33 | - | 7,475 |
01.10.24 14:03:06 | - | 7,480 |
01.10.24 14:03:01 | - | 7,485 |
01.10.24 14:03:00 | - | 7,485 |
01.10.24 14:02:49 | - | 7,485 |
01.10.24 14:02:48 | - | 7,480 |
01.10.24 14:02:48 | - | 7,470 |
01.10.24 14:00:57 | - | 7,465 |
01.10.24 13:59:09 | - | 7,460 |
01.10.24 13:59:02 | - | 7,455 |
01.10.24 13:57:27 | - | 7,450 |
01.10.24 13:56:43 | - | 7,455 |
01.10.24 13:53:43 | - | 7,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:43 | - | 7,455 |
01.10.24 13:47:42 | - | 7,455 |
01.10.24 13:47:42 | - | 7,450 |
01.10.24 13:47:33 | - | 7,445 |
01.10.24 13:44:33 | - | 7,445 |
01.10.24 13:41:54 | - | 7,445 |
01.10.24 13:41:40 | - | 7,445 |
01.10.24 13:41:39 | - | 7,445 |
01.10.24 13:40:53 | - | 7,450 |
01.10.24 13:40:29 | - | 7,445 |
01.10.24 13:39:57 | - | 7,450 |
01.10.24 13:39:56 | - | 7,445 |
01.10.24 13:39:52 | - | 7,445 |
01.10.24 13:39:51 | - | 7,445 |
01.10.24 13:39:47 | - | 7,450 |