FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:01:08 | - | 7,390 |
| 01.10.24 12:01:03 | - | 7,395 |
| 01.10.24 12:01:02 | - | 7,415 |
| 01.10.24 12:00:40 | - | 7,420 |
| 01.10.24 12:00:40 | - | 7,405 |
| 01.10.24 12:00:08 | - | 7,395 |
| 01.10.24 12:00:08 | - | 7,420 |
| 01.10.24 11:59:41 | - | 7,420 |
| 01.10.24 11:59:40 | - | 7,405 |
| 01.10.24 11:59:33 | - | 7,395 |
| 01.10.24 11:59:32 | - | 7,415 |
| 01.10.24 11:59:27 | - | 7,415 |
| 01.10.24 11:59:25 | - | 7,400 |
| 01.10.24 11:59:21 | - | 7,390 |
| 01.10.24 11:59:12 | - | 7,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:59:11 | - | 7,465 |
| 01.10.24 11:59:03 | - | 7,445 |
| 01.10.24 11:59:03 | - | 7,465 |
| 01.10.24 11:58:48 | - | 7,450 |
| 01.10.24 11:58:48 | - | 7,435 |
| 01.10.24 11:58:45 | - | 7,445 |
| 01.10.24 11:58:14 | - | 7,390 |
| 01.10.24 11:55:14 | - | 7,390 |
| 01.10.24 11:53:43 | - | 7,430 |
| 01.10.24 11:53:41 | - | 7,425 |
| 01.10.24 11:53:14 | - | 7,430 |
| 01.10.24 11:53:12 | - | 7,390 |
| 01.10.24 11:53:11 | - | 7,385 |
| 01.10.24 11:52:15 | - | 7,380 |
| 01.10.24 11:50:03 | - | 7,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:47:02 | - | 7,380 |
| 01.10.24 11:47:01 | - | 7,380 |
| 01.10.24 11:45:07 | - | 7,380 |
| 01.10.24 11:44:30 | - | 7,385 |
| 01.10.24 11:44:01 | - | 7,395 |
| 01.10.24 11:43:57 | - | 7,390 |
| 01.10.24 11:43:04 | - | 7,395 |
| 01.10.24 11:42:38 | - | 7,395 |
| 01.10.24 11:42:35 | - | 7,395 |
| 01.10.24 11:42:34 | - | 7,400 |
| 01.10.24 11:42:03 | - | 7,405 |
| 01.10.24 11:40:27 | - | 7,405 |
| 01.10.24 11:40:26 | - | 7,405 |
| 01.10.24 11:38:43 | - | 7,405 |
| 01.10.24 11:38:33 | - | 7,405 |