FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:17 | - | 7,560 |
01.10.24 15:32:04 | - | 7,550 |
01.10.24 15:32:03 | - | 7,545 |
01.10.24 15:29:14 | - | 7,540 |
01.10.24 15:26:13 | - | 7,540 |
01.10.24 15:26:03 | - | 7,535 |
01.10.24 15:23:30 | - | 7,530 |
01.10.24 15:23:29 | - | 7,535 |
01.10.24 15:21:17 | - | 7,530 |
01.10.24 15:20:41 | - | 7,525 |
01.10.24 15:20:41 | - | 7,520 |
01.10.24 15:18:07 | - | 7,520 |
01.10.24 15:18:00 | - | 7,515 |
01.10.24 15:15:00 | - | 7,515 |
01.10.24 15:12:00 | - | 7,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:51 | - | 7,525 |
01.10.24 15:09:03 | - | 7,515 |
01.10.24 15:06:02 | - | 7,515 |
01.10.24 15:03:02 | - | 7,515 |
01.10.24 15:02:11 | - | 7,520 |
01.10.24 15:02:10 | - | 7,520 |
01.10.24 14:59:52 | - | 7,525 |
01.10.24 14:56:52 | - | 7,525 |
01.10.24 14:53:51 | - | 7,525 |
01.10.24 14:50:51 | - | 7,525 |
01.10.24 14:49:16 | - | 7,520 |
01.10.24 14:48:49 | - | 7,520 |
01.10.24 14:47:22 | - | 7,520 |
01.10.24 14:47:02 | - | 7,515 |
01.10.24 14:47:00 | - | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:01 | - | 7,530 |
01.10.24 14:42:01 | - | 7,530 |
01.10.24 14:39:00 | - | 7,530 |
01.10.24 14:36:00 | - | 7,530 |
01.10.24 14:35:08 | - | 7,535 |
01.10.24 14:34:42 | - | 7,530 |
01.10.24 14:31:42 | - | 7,530 |
01.10.24 14:28:42 | - | 7,530 |
01.10.24 14:25:42 | - | 7,530 |
01.10.24 14:22:41 | - | 7,530 |
01.10.24 14:19:45 | - | 7,525 |
01.10.24 14:19:01 | - | 7,530 |
01.10.24 14:18:49 | - | 7,520 |
01.10.24 14:18:44 | - | 7,515 |
01.10.24 14:18:17 | - | 7,510 |