FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:47 | - | 7,585 |
01.10.24 16:04:47 | - | 7,590 |
01.10.24 16:04:36 | - | 7,585 |
01.10.24 16:04:36 | - | 7,585 |
01.10.24 16:03:47 | - | 7,590 |
01.10.24 16:03:46 | - | 7,585 |
01.10.24 16:03:21 | - | 7,585 |
01.10.24 16:03:17 | - | 7,590 |
01.10.24 16:03:16 | - | 7,590 |
01.10.24 16:01:41 | - | 7,590 |
01.10.24 16:01:40 | - | 7,595 |
01.10.24 16:01:26 | - | 7,590 |
01.10.24 16:01:25 | - | 7,590 |
01.10.24 16:01:23 | - | 7,590 |
01.10.24 16:01:22 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:20 | - | 7,590 |
01.10.24 16:01:20 | - | 7,590 |
01.10.24 16:01:08 | - | 7,590 |
01.10.24 16:01:05 | - | 7,585 |
01.10.24 16:01:00 | - | 7,590 |
01.10.24 16:00:51 | - | 7,580 |
01.10.24 16:00:50 | - | 7,575 |
01.10.24 16:00:48 | - | 7,580 |
01.10.24 16:00:44 | - | 7,570 |
01.10.24 16:00:41 | - | 7,565 |
01.10.24 16:00:39 | - | 7,560 |
01.10.24 16:00:37 | - | 7,555 |
01.10.24 16:00:35 | - | 7,560 |
01.10.24 16:00:34 | - | 7,555 |
01.10.24 16:00:32 | - | 7,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:29 | - | 7,540 |
01.10.24 16:00:28 | - | 7,530 |
01.10.24 16:00:23 | - | 7,510 |
01.10.24 16:00:20 | - | 7,500 |
01.10.24 16:00:18 | - | 7,495 |
01.10.24 16:00:12 | - | 7,485 |
01.10.24 16:00:10 | - | 7,500 |
01.10.24 16:00:04 | - | 7,535 |
01.10.24 16:00:03 | - | 7,530 |
01.10.24 15:59:59 | - | 7,535 |
01.10.24 15:59:57 | - | 7,545 |
01.10.24 15:59:56 | - | 7,550 |
01.10.24 15:59:54 | - | 7,560 |
01.10.24 15:57:43 | - | 7,575 |
01.10.24 15:57:39 | - | 7,580 |