FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:28 | - | 7,515 |
01.10.24 16:45:23 | - | 7,520 |
01.10.24 16:45:06 | - | 7,515 |
01.10.24 16:45:03 | - | 7,520 |
01.10.24 16:44:54 | - | 7,525 |
01.10.24 16:44:53 | - | 7,535 |
01.10.24 16:42:37 | - | 7,545 |
01.10.24 16:42:36 | - | 7,540 |
01.10.24 16:42:29 | - | 7,535 |
01.10.24 16:39:29 | - | 7,535 |
01.10.24 16:38:55 | - | 7,540 |
01.10.24 16:38:50 | - | 7,545 |
01.10.24 16:38:44 | - | 7,550 |
01.10.24 16:38:41 | - | 7,555 |
01.10.24 16:38:36 | - | 7,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:35 | - | 7,550 |
01.10.24 16:37:18 | - | 7,555 |
01.10.24 16:37:17 | - | 7,560 |
01.10.24 16:34:43 | - | 7,555 |
01.10.24 16:34:42 | - | 7,560 |
01.10.24 16:34:36 | - | 7,555 |
01.10.24 16:31:36 | - | 7,555 |
01.10.24 16:31:36 | - | 7,555 |
01.10.24 16:31:13 | - | 7,555 |
01.10.24 16:31:13 | - | 7,555 |
01.10.24 16:31:05 | - | 7,555 |
01.10.24 16:31:01 | - | 7,550 |
01.10.24 16:30:45 | - | 7,555 |
01.10.24 16:29:29 | - | 7,560 |
01.10.24 16:29:00 | - | 7,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:59 | - | 7,550 |
01.10.24 16:27:13 | - | 7,545 |
01.10.24 16:27:06 | - | 7,540 |
01.10.24 16:27:03 | - | 7,545 |
01.10.24 16:26:59 | - | 7,540 |
01.10.24 16:26:26 | - | 7,545 |
01.10.24 16:26:25 | - | 7,540 |
01.10.24 16:26:22 | - | 7,545 |
01.10.24 16:25:27 | - | 7,550 |
01.10.24 16:24:32 | - | 7,555 |
01.10.24 16:23:37 | - | 7,560 |
01.10.24 16:23:26 | - | 7,565 |
01.10.24 16:22:18 | - | 7,560 |
01.10.24 16:21:57 | - | 7,555 |
01.10.24 16:21:57 | - | 7,560 |