FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:26 | - | 7,540 |
01.10.24 15:43:20 | - | 7,535 |
01.10.24 15:43:15 | - | 7,530 |
01.10.24 15:43:13 | - | 7,540 |
01.10.24 15:43:12 | - | 7,545 |
01.10.24 15:43:11 | - | 7,540 |
01.10.24 15:43:05 | - | 7,545 |
01.10.24 15:42:37 | - | 7,550 |
01.10.24 15:42:36 | - | 7,555 |
01.10.24 15:42:27 | - | 7,550 |
01.10.24 15:42:21 | - | 7,555 |
01.10.24 15:42:20 | - | 7,560 |
01.10.24 15:42:19 | - | 7,555 |
01.10.24 15:42:10 | - | 7,560 |
01.10.24 15:41:52 | - | 7,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:51 | - | 7,560 |
01.10.24 15:41:49 | - | 7,550 |
01.10.24 15:41:47 | - | 7,555 |
01.10.24 15:41:47 | - | 7,560 |
01.10.24 15:41:03 | - | 7,565 |
01.10.24 15:40:13 | - | 7,560 |
01.10.24 15:40:12 | - | 7,555 |
01.10.24 15:40:10 | - | 7,550 |
01.10.24 15:39:57 | - | 7,545 |
01.10.24 15:37:50 | - | 7,540 |
01.10.24 15:37:19 | - | 7,535 |
01.10.24 15:37:02 | - | 7,540 |
01.10.24 15:36:59 | - | 7,530 |
01.10.24 15:36:47 | - | 7,535 |
01.10.24 15:36:44 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:38 | - | 7,540 |
01.10.24 15:36:29 | - | 7,545 |
01.10.24 15:36:28 | - | 7,555 |
01.10.24 15:35:11 | - | 7,560 |
01.10.24 15:34:51 | - | 7,565 |
01.10.24 15:34:26 | - | 7,560 |
01.10.24 15:34:24 | - | 7,555 |
01.10.24 15:33:40 | - | 7,550 |
01.10.24 15:33:38 | - | 7,555 |
01.10.24 15:33:32 | - | 7,550 |
01.10.24 15:33:19 | - | 7,555 |
01.10.24 15:33:06 | - | 7,560 |
01.10.24 15:33:05 | - | 7,555 |
01.10.24 15:32:46 | - | 7,560 |
01.10.24 15:32:18 | - | 7,565 |