FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:39:47 | - | 7,445 |
01.10.24 13:39:41 | - | 7,445 |
01.10.24 13:39:35 | - | 7,445 |
01.10.24 13:39:35 | - | 7,440 |
01.10.24 13:36:54 | - | 7,430 |
01.10.24 13:36:27 | - | 7,435 |
01.10.24 13:36:26 | - | 7,435 |
01.10.24 13:36:14 | - | 7,430 |
01.10.24 13:35:39 | - | 7,430 |
01.10.24 13:35:39 | - | 7,430 |
01.10.24 13:35:38 | - | 7,430 |
01.10.24 13:35:37 | - | 7,415 |
01.10.24 13:35:30 | - | 7,430 |
01.10.24 13:35:30 | - | 7,430 |
01.10.24 13:35:05 | - | 7,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:34:35 | - | 7,430 |
01.10.24 13:32:33 | - | 7,430 |
01.10.24 13:31:57 | - | 7,435 |
01.10.24 13:31:34 | - | 7,430 |
01.10.24 13:31:26 | - | 7,435 |
01.10.24 13:28:25 | - | 7,435 |
01.10.24 13:28:24 | - | 7,435 |
01.10.24 13:26:56 | - | 7,440 |
01.10.24 13:26:27 | - | 7,440 |
01.10.24 13:24:59 | - | 7,440 |
01.10.24 13:24:44 | - | 7,440 |
01.10.24 13:24:42 | - | 7,435 |
01.10.24 13:24:34 | - | 7,440 |
01.10.24 13:24:34 | - | 7,440 |
01.10.24 13:23:17 | - | 7,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:21:26 | - | 7,450 |
01.10.24 13:18:25 | - | 7,450 |
01.10.24 13:17:59 | - | 7,450 |
01.10.24 13:17:38 | - | 7,445 |
01.10.24 13:16:59 | - | 7,450 |
01.10.24 13:13:58 | - | 7,450 |
01.10.24 13:13:57 | - | 7,455 |
01.10.24 13:12:12 | - | 7,455 |
01.10.24 13:09:12 | - | 7,455 |
01.10.24 13:07:12 | - | 7,450 |
01.10.24 13:07:11 | - | 7,450 |
01.10.24 13:05:41 | - | 7,450 |
01.10.24 13:03:04 | - | 7,445 |
01.10.24 13:00:04 | - | 7,445 |
01.10.24 13:00:02 | - | 7,445 |