FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:46 | - | 7,390 |
01.10.24 10:42:31 | - | 7,385 |
01.10.24 10:42:31 | - | 7,385 |
01.10.24 10:40:25 | - | 7,390 |
01.10.24 10:40:22 | - | 7,395 |
01.10.24 10:40:14 | - | 7,390 |
01.10.24 10:40:02 | - | 7,385 |
01.10.24 10:38:49 | - | 7,390 |
01.10.24 10:35:49 | - | 7,390 |
01.10.24 10:35:48 | - | 7,395 |
01.10.24 10:35:47 | - | 7,395 |
01.10.24 10:35:30 | - | 7,390 |
01.10.24 10:32:30 | - | 7,390 |
01.10.24 10:29:29 | - | 7,390 |
01.10.24 10:29:28 | - | 7,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:33 | - | 7,390 |
01.10.24 10:27:29 | - | 7,385 |
01.10.24 10:27:29 | - | 7,385 |
01.10.24 10:25:48 | - | 7,385 |
01.10.24 10:24:28 | - | 7,385 |
01.10.24 10:23:36 | - | 7,385 |
01.10.24 10:23:36 | - | 7,390 |
01.10.24 10:20:52 | - | 7,390 |
01.10.24 10:18:34 | - | 7,390 |
01.10.24 10:16:30 | - | 7,390 |
01.10.24 10:16:29 | - | 7,395 |
01.10.24 10:16:10 | - | 7,400 |
01.10.24 10:13:10 | - | 7,400 |
01.10.24 10:13:08 | - | 7,395 |
01.10.24 10:13:03 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:55 | - | 7,400 |
01.10.24 10:12:53 | - | 7,400 |
01.10.24 10:12:52 | - | 7,395 |
01.10.24 10:10:23 | - | 7,385 |
01.10.24 10:07:22 | - | 7,385 |
01.10.24 10:07:22 | - | 7,385 |
01.10.24 10:05:51 | - | 7,385 |
01.10.24 10:05:50 | - | 7,385 |
01.10.24 10:05:47 | - | 7,385 |
01.10.24 10:05:06 | - | 7,385 |
01.10.24 10:05:02 | - | 7,385 |
01.10.24 10:05:01 | - | 7,385 |
01.10.24 10:04:26 | - | 7,385 |
01.10.24 10:04:21 | - | 7,385 |
01.10.24 10:04:20 | - | 7,380 |