FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:29 | - | 7,385 |
01.10.24 10:27:29 | - | 7,385 |
01.10.24 10:25:48 | - | 7,385 |
01.10.24 10:24:28 | - | 7,385 |
01.10.24 10:23:36 | - | 7,385 |
01.10.24 10:23:36 | - | 7,390 |
01.10.24 10:20:52 | - | 7,390 |
01.10.24 10:18:34 | - | 7,390 |
01.10.24 10:16:30 | - | 7,390 |
01.10.24 10:16:29 | - | 7,395 |
01.10.24 10:16:10 | - | 7,400 |
01.10.24 10:13:10 | - | 7,400 |
01.10.24 10:13:08 | - | 7,395 |
01.10.24 10:13:03 | - | 7,400 |
01.10.24 10:12:55 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:53 | - | 7,400 |
01.10.24 10:12:52 | - | 7,395 |
01.10.24 10:10:23 | - | 7,385 |
01.10.24 10:07:22 | - | 7,385 |
01.10.24 10:07:22 | - | 7,385 |
01.10.24 10:05:51 | - | 7,385 |
01.10.24 10:05:50 | - | 7,385 |
01.10.24 10:05:47 | - | 7,385 |
01.10.24 10:05:06 | - | 7,385 |
01.10.24 10:05:02 | - | 7,385 |
01.10.24 10:05:01 | - | 7,385 |
01.10.24 10:04:26 | - | 7,385 |
01.10.24 10:04:21 | - | 7,385 |
01.10.24 10:04:20 | - | 7,380 |
01.10.24 10:04:18 | - | 7,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:18 | - | 7,395 |
01.10.24 10:04:17 | - | 7,405 |
01.10.24 10:04:10 | - | 7,410 |
01.10.24 10:01:11 | - | 7,410 |
01.10.24 10:01:07 | - | 7,410 |
01.10.24 10:01:06 | - | 7,410 |
01.10.24 10:01:04 | - | 7,415 |
01.10.24 10:01:03 | - | 7,415 |
01.10.24 10:00:46 | - | 7,420 |
01.10.24 09:57:45 | - | 7,420 |
01.10.24 09:57:44 | - | 7,415 |
01.10.24 09:57:39 | - | 7,415 |
01.10.24 09:57:39 | - | 7,415 |
01.10.24 09:57:38 | - | 7,420 |
01.10.24 09:57:38 | - | 7,415 |