FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:11 | - | 7,420 |
01.10.24 09:14:56 | - | 7,420 |
01.10.24 09:14:55 | - | 7,415 |
01.10.24 09:14:54 | - | 7,410 |
01.10.24 09:14:47 | - | 7,405 |
01.10.24 09:13:42 | - | 7,400 |
01.10.24 09:12:08 | - | 7,405 |
01.10.24 09:11:32 | - | 7,400 |
01.10.24 09:11:31 | - | 7,405 |
01.10.24 09:11:00 | - | 7,410 |
01.10.24 09:11:00 | - | 7,410 |
01.10.24 09:10:33 | - | 7,405 |
01.10.24 09:10:32 | - | 7,405 |
01.10.24 09:10:32 | - | 7,400 |
01.10.24 09:10:30 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:10 | - | 7,395 |
01.10.24 09:09:09 | - | 7,395 |
01.10.24 09:08:04 | - | 7,395 |
01.10.24 09:07:52 | - | 7,400 |
01.10.24 09:07:50 | - | 7,405 |
01.10.24 09:07:32 | - | 7,410 |
01.10.24 09:05:23 | - | 7,410 |
01.10.24 09:05:22 | - | 7,405 |
01.10.24 09:05:20 | - | 7,405 |
01.10.24 09:05:10 | - | 7,410 |
01.10.24 09:05:09 | - | 7,395 |
01.10.24 09:04:52 | - | 7,380 |
01.10.24 09:04:51 | - | 7,370 |
01.10.24 09:04:31 | - | 7,350 |
01.10.24 09:04:31 | - | 7,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:57:32 | - | 7,320 |
01.10.24 08:55:28 | - | 7,325 |
01.10.24 08:55:27 | - | 7,335 |
01.10.24 08:53:15 | - | 7,345 |
01.10.24 08:53:04 | - | 7,345 |
01.10.24 08:52:58 | - | 7,345 |
01.10.24 08:52:24 | - | 7,345 |
01.10.24 08:51:54 | - | 7,345 |
01.10.24 08:51:49 | - | 7,345 |
01.10.24 08:50:19 | - | 7,345 |
01.10.24 08:49:28 | - | 7,345 |
01.10.24 08:48:48 | - | 7,345 |
01.10.24 08:48:48 | - | 7,320 |
01.10.24 08:48:10 | - | 7,310 |
01.10.24 08:48:09 | - | 7,315 |