FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:38 | - | 7,415 |
01.10.24 09:57:37 | - | 7,410 |
01.10.24 09:57:37 | - | 7,405 |
01.10.24 09:54:55 | - | 7,400 |
01.10.24 09:53:34 | - | 7,405 |
01.10.24 09:53:05 | - | 7,400 |
01.10.24 09:50:05 | - | 7,400 |
01.10.24 09:49:46 | - | 7,405 |
01.10.24 09:48:38 | - | 7,410 |
01.10.24 09:47:15 | - | 7,405 |
01.10.24 09:46:16 | - | 7,410 |
01.10.24 09:45:15 | - | 7,405 |
01.10.24 09:44:24 | - | 7,400 |
01.10.24 09:41:23 | - | 7,400 |
01.10.24 09:41:22 | - | 7,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:21 | - | 7,410 |
01.10.24 09:41:16 | - | 7,410 |
01.10.24 09:40:57 | - | 7,410 |
01.10.24 09:40:56 | - | 7,415 |
01.10.24 09:40:22 | - | 7,420 |
01.10.24 09:40:17 | - | 7,420 |
01.10.24 09:38:41 | - | 7,420 |
01.10.24 09:38:40 | - | 7,420 |
01.10.24 09:38:40 | - | 7,420 |
01.10.24 09:38:39 | - | 7,420 |
01.10.24 09:38:17 | - | 7,420 |
01.10.24 09:36:09 | - | 7,425 |
01.10.24 09:34:56 | - | 7,420 |
01.10.24 09:34:32 | - | 7,420 |
01.10.24 09:34:31 | - | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:24 | - | 7,420 |
01.10.24 09:33:04 | - | 7,420 |
01.10.24 09:33:03 | - | 7,415 |
01.10.24 09:33:02 | - | 7,410 |
01.10.24 09:33:01 | - | 7,415 |
01.10.24 09:32:55 | - | 7,420 |
01.10.24 09:32:55 | - | 7,415 |
01.10.24 09:31:16 | - | 7,410 |
01.10.24 09:30:31 | - | 7,415 |
01.10.24 09:30:29 | - | 7,400 |
01.10.24 09:30:04 | - | 7,415 |
01.10.24 09:27:32 | - | 7,415 |
01.10.24 09:24:32 | - | 7,415 |
01.10.24 09:21:32 | - | 7,415 |
01.10.24 09:21:31 | - | 7,420 |