FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:57:05 | - | 7,450 |
01.10.24 12:56:51 | - | 7,450 |
01.10.24 12:56:49 | - | 7,445 |
01.10.24 12:55:20 | - | 7,440 |
01.10.24 12:52:20 | - | 7,440 |
01.10.24 12:49:19 | - | 7,440 |
01.10.24 12:47:56 | - | 7,440 |
01.10.24 12:46:03 | - | 7,445 |
01.10.24 12:44:39 | - | 7,445 |
01.10.24 12:44:33 | - | 7,495 |
01.10.24 12:43:02 | - | 7,445 |
01.10.24 12:42:25 | - | 7,445 |
01.10.24 12:39:25 | - | 7,445 |
01.10.24 12:37:47 | - | 7,440 |
01.10.24 12:37:43 | - | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:37:04 | - | 7,440 |
01.10.24 12:36:52 | - | 7,435 |
01.10.24 12:36:52 | - | 7,440 |
01.10.24 12:36:33 | - | 7,445 |
01.10.24 12:34:46 | - | 7,450 |
01.10.24 12:33:16 | - | 7,445 |
01.10.24 12:30:15 | - | 7,445 |
01.10.24 12:29:31 | - | 7,440 |
01.10.24 12:26:30 | - | 7,440 |
01.10.24 12:25:20 | - | 7,440 |
01.10.24 12:25:11 | - | 7,435 |
01.10.24 12:24:37 | - | 7,440 |
01.10.24 12:24:27 | - | 7,440 |
01.10.24 12:24:14 | - | 7,440 |
01.10.24 12:23:33 | - | 7,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:18 | - | 7,440 |
01.10.24 12:23:03 | - | 7,440 |
01.10.24 12:22:21 | - | 7,445 |
01.10.24 12:21:38 | - | 7,435 |
01.10.24 12:20:16 | - | 7,435 |
01.10.24 12:18:07 | - | 7,430 |
01.10.24 12:16:11 | - | 7,425 |
01.10.24 12:13:19 | - | 7,425 |
01.10.24 12:10:53 | - | 7,420 |
01.10.24 12:07:53 | - | 7,420 |
01.10.24 12:07:52 | - | 7,405 |
01.10.24 12:05:14 | - | 7,420 |
01.10.24 12:02:13 | - | 7,420 |
01.10.24 12:01:28 | - | 7,415 |
01.10.24 12:01:27 | - | 7,400 |