FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:35 | - | 7,575 |
01.10.24 15:57:28 | - | 7,570 |
01.10.24 15:56:24 | - | 7,575 |
01.10.24 15:56:21 | - | 7,580 |
01.10.24 15:56:16 | - | 7,575 |
01.10.24 15:56:10 | - | 7,580 |
01.10.24 15:55:39 | - | 7,575 |
01.10.24 15:55:37 | - | 7,580 |
01.10.24 15:55:29 | - | 7,575 |
01.10.24 15:55:27 | - | 7,580 |
01.10.24 15:55:26 | - | 7,575 |
01.10.24 15:55:24 | - | 7,580 |
01.10.24 15:54:58 | - | 7,575 |
01.10.24 15:54:01 | - | 7,580 |
01.10.24 15:54:01 | - | 7,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:00 | - | 7,580 |
01.10.24 15:53:44 | - | 7,570 |
01.10.24 15:53:41 | - | 7,575 |
01.10.24 15:53:22 | - | 7,580 |
01.10.24 15:53:19 | - | 7,585 |
01.10.24 15:53:15 | - | 7,580 |
01.10.24 15:52:17 | - | 7,585 |
01.10.24 15:52:12 | - | 7,580 |
01.10.24 15:52:12 | - | 7,585 |
01.10.24 15:51:43 | - | 7,580 |
01.10.24 15:51:42 | - | 7,585 |
01.10.24 15:51:42 | - | 7,580 |
01.10.24 15:51:40 | - | 7,585 |
01.10.24 15:51:05 | - | 7,580 |
01.10.24 15:51:02 | - | 7,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:18 | - | 7,580 |
01.10.24 15:49:13 | - | 7,585 |
01.10.24 15:49:13 | - | 7,580 |
01.10.24 15:49:10 | - | 7,580 |
01.10.24 15:49:10 | - | 7,575 |
01.10.24 15:47:26 | - | 7,570 |
01.10.24 15:47:25 | - | 7,565 |
01.10.24 15:46:58 | - | 7,560 |
01.10.24 15:46:56 | - | 7,565 |
01.10.24 15:46:56 | - | 7,555 |
01.10.24 15:44:56 | - | 7,550 |
01.10.24 15:44:55 | - | 7,555 |
01.10.24 15:43:51 | - | 7,560 |
01.10.24 15:43:32 | - | 7,550 |
01.10.24 15:43:31 | - | 7,545 |