FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:18 | - | 7,555 |
01.10.24 16:20:16 | - | 7,560 |
01.10.24 16:20:16 | - | 7,555 |
01.10.24 16:20:15 | - | 7,560 |
01.10.24 16:18:30 | - | 7,555 |
01.10.24 16:15:49 | - | 7,555 |
01.10.24 16:15:47 | - | 7,560 |
01.10.24 16:13:58 | - | 7,555 |
01.10.24 16:13:57 | - | 7,550 |
01.10.24 16:13:36 | - | 7,555 |
01.10.24 16:13:35 | - | 7,550 |
01.10.24 16:13:34 | - | 7,555 |
01.10.24 16:13:33 | - | 7,550 |
01.10.24 16:13:30 | - | 7,545 |
01.10.24 16:13:28 | - | 7,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:14 | - | 7,550 |
01.10.24 16:13:03 | - | 7,555 |
01.10.24 16:13:02 | - | 7,550 |
01.10.24 16:13:02 | - | 7,545 |
01.10.24 16:13:01 | - | 7,550 |
01.10.24 16:12:43 | - | 7,555 |
01.10.24 16:10:10 | - | 7,555 |
01.10.24 16:10:08 | - | 7,560 |
01.10.24 16:09:30 | - | 7,555 |
01.10.24 16:09:28 | - | 7,565 |
01.10.24 16:09:26 | - | 7,570 |
01.10.24 16:08:53 | - | 7,575 |
01.10.24 16:08:52 | - | 7,570 |
01.10.24 16:08:49 | - | 7,575 |
01.10.24 16:08:34 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:03 | - | 7,575 |
01.10.24 16:06:27 | - | 7,580 |
01.10.24 16:06:20 | - | 7,585 |
01.10.24 16:06:11 | - | 7,580 |
01.10.24 16:06:09 | - | 7,585 |
01.10.24 16:06:09 | - | 7,580 |
01.10.24 16:06:03 | - | 7,585 |
01.10.24 16:05:37 | - | 7,580 |
01.10.24 16:05:29 | - | 7,585 |
01.10.24 16:05:27 | - | 7,585 |
01.10.24 16:05:19 | - | 7,590 |
01.10.24 16:04:57 | - | 7,595 |
01.10.24 16:04:56 | - | 7,590 |
01.10.24 16:04:54 | - | 7,585 |
01.10.24 16:04:48 | - | 7,585 |