MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:30:02 | 0 | 4,420 |
28.08.24 20:15:02 | 0 | 4,420 |
28.08.24 20:01:05 | 0 | 4,420 |
28.08.24 19:45:05 | 0 | 4,420 |
28.08.24 19:30:02 | 0 | 4,420 |
28.08.24 19:15:02 | 0 | 4,420 |
28.08.24 19:00:02 | 0 | 4,420 |
28.08.24 18:45:04 | 0 | 4,420 |
28.08.24 18:30:02 | 0 | 4,420 |
28.08.24 18:15:02 | 0 | 4,420 |
28.08.24 18:00:07 | 0 | 4,360 |
28.08.24 17:45:04 | 0 | 4,360 |
28.08.24 17:35:07 | 0 | 4,420 |
28.08.24 17:15:10 | 0 | 4,460 |
28.08.24 17:00:11 | 0 | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:45:10 | 0 | 4,460 |
28.08.24 16:30:10 | 0 | 4,460 |
28.08.24 16:15:07 | 0 | 4,500 |
28.08.24 16:00:10 | 0 | 4,500 |
28.08.24 15:45:11 | 0 | 4,500 |
28.08.24 15:35:15 | 0 | 4,500 |
28.08.24 15:30:11 | 0 | 4,500 |
28.08.24 15:15:09 | 0 | 4,460 |
28.08.24 15:00:09 | 0 | 4,460 |
28.08.24 14:45:08 | 0 | 4,460 |
28.08.24 14:30:12 | 0 | 4,460 |
28.08.24 14:15:07 | 0 | 4,460 |
28.08.24 14:00:09 | 0 | 4,460 |
28.08.24 13:45:12 | 0 | 4,460 |
28.08.24 13:30:18 | 0 | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:15:06 | 0 | 4,440 |
28.08.24 13:05:05 | 0 | 4,440 |
28.08.24 12:45:07 | 0 | 4,460 |
28.08.24 12:30:12 | 0 | 4,460 |
28.08.24 12:15:07 | 0 | 4,460 |
28.08.24 12:00:08 | 0 | 4,460 |
28.08.24 11:45:07 | 0 | 4,460 |
28.08.24 11:30:08 | 0 | 4,460 |
28.08.24 11:15:04 | 0 | 4,460 |
28.08.24 11:00:12 | 0 | 4,460 |
28.08.24 10:45:05 | 0 | 4,540 |
28.08.24 10:30:07 | 0 | 4,540 |
28.08.24 10:15:04 | 0 | 4,540 |
28.08.24 10:00:09 | 0 | 4,540 |
28.08.24 09:45:06 | 0 | 4,540 |