MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:30:02 | 0 | 4,420 |
02.09.24 08:26:09 | 0 | 4,420 |
02.09.24 08:15:04 | 0 | 4,420 |
30.08.24 21:45:09 | 0 | 4,420 |
30.08.24 21:30:13 | 0 | 4,420 |
30.08.24 21:15:05 | 0 | 4,420 |
30.08.24 21:00:08 | 0 | 4,420 |
30.08.24 20:45:10 | 0 | 4,420 |
30.08.24 20:30:09 | 0 | 4,420 |
30.08.24 20:15:07 | 0 | 4,420 |
30.08.24 20:01:09 | 0 | 4,400 |
30.08.24 19:45:09 | 0 | 4,400 |
30.08.24 19:30:10 | 0 | 4,400 |
30.08.24 19:15:04 | 0 | 4,400 |
30.08.24 19:00:09 | 0 | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:45:08 | 0 | 4,400 |
30.08.24 18:30:09 | 0 | 4,400 |
30.08.24 18:15:10 | 0 | 4,400 |
30.08.24 18:00:09 | 0 | 4,400 |
30.08.24 17:45:08 | 0 | 4,400 |
30.08.24 17:35:08 | 0 | 4,340 |
30.08.24 17:15:14 | 0 | 4,460 |
30.08.24 17:00:07 | 0 | 4,460 |
30.08.24 16:45:02 | 0 | 4,460 |
30.08.24 16:30:08 | 0 | 4,460 |
30.08.24 16:15:05 | 0 | 4,500 |
30.08.24 16:00:04 | 0 | 4,500 |
30.08.24 15:45:06 | 0 | 4,500 |
30.08.24 15:35:10 | 0 | 4,500 |
30.08.24 15:30:05 | 0 | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:15:03 | 0 | 4,500 |
30.08.24 15:00:06 | 0 | 4,500 |
30.08.24 14:45:04 | 0 | 4,500 |
30.08.24 14:30:06 | 0 | 4,500 |
30.08.24 14:15:04 | 0 | 4,500 |
30.08.24 14:00:03 | 0 | 4,500 |
30.08.24 13:45:05 | 0 | 4,500 |
30.08.24 13:30:06 | 0 | 4,500 |
30.08.24 13:15:02 | 0 | 4,500 |
30.08.24 13:05:06 | 0 | 4,500 |
30.08.24 12:45:02 | 0 | 4,500 |
30.08.24 12:30:06 | 0 | 4,500 |
30.08.24 12:15:07 | 0 | 4,500 |
30.08.24 12:00:04 | 0 | 4,500 |
30.08.24 11:45:03 | 0 | 4,500 |