MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:01:10 | 0 | 4,320 |
04.09.24 19:45:08 | 0 | 4,320 |
04.09.24 19:30:10 | 0 | 4,320 |
04.09.24 19:15:05 | 0 | 4,320 |
04.09.24 19:00:08 | 0 | 4,320 |
04.09.24 18:45:07 | 0 | 4,320 |
04.09.24 18:30:08 | 0 | 4,320 |
04.09.24 18:15:08 | 0 | 4,320 |
04.09.24 18:00:08 | 0 | 4,320 |
04.09.24 17:46:56 | 500 | 4,460 |
04.09.24 17:46:50 | 500 | 4,460 |
04.09.24 17:46:43 | 1,00 Tsd. | 4,520 |
04.09.24 17:45:09 | 0 | 4,320 |
04.09.24 17:35:08 | 0 | 4,320 |
04.09.24 17:15:12 | 0 | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:00:08 | 0 | 4,400 |
04.09.24 16:45:03 | 0 | 4,400 |
04.09.24 16:30:07 | 0 | 4,400 |
04.09.24 16:15:04 | 0 | 4,400 |
04.09.24 16:00:06 | 0 | 4,400 |
04.09.24 15:45:07 | 0 | 4,400 |
04.09.24 15:35:10 | 0 | 4,400 |
04.09.24 15:30:03 | 0 | 4,400 |
04.09.24 15:15:05 | 0 | 4,400 |
04.09.24 15:00:02 | 0 | 4,400 |
04.09.24 14:00:12 | 0 | 4,400 |
04.09.24 13:45:05 | 0 | 4,400 |
04.09.24 13:30:09 | 0 | 4,400 |
04.09.24 13:15:02 | 0 | 4,400 |
04.09.24 13:05:04 | 0 | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:45:02 | 0 | 4,400 |
04.09.24 12:30:06 | 0 | 4,400 |
04.09.24 12:15:01 | 0 | 4,400 |
04.09.24 12:00:03 | 0 | 4,400 |
04.09.24 11:45:01 | 0 | 4,420 |
04.09.24 11:30:05 | 0 | 4,420 |
04.09.24 11:15:02 | 0 | 4,500 |
04.09.24 11:00:02 | 0 | 4,500 |
04.09.24 10:45:03 | 0 | 4,460 |
04.09.24 10:30:04 | 0 | 4,460 |
04.09.24 10:15:03 | 0 | 4,460 |
04.09.24 10:00:02 | 0 | 4,460 |
04.09.24 09:45:04 | 0 | 4,460 |
04.09.24 09:30:02 | 0 | 4,460 |
04.09.24 09:15:10 | 0 | 4,460 |