MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:30:14 | 0 | 4,380 |
05.09.24 16:15:08 | 0 | 4,380 |
05.09.24 16:00:08 | 0 | 4,380 |
05.09.24 15:45:10 | 0 | 4,380 |
05.09.24 15:35:20 | 0 | 4,380 |
05.09.24 15:30:09 | 0 | 4,380 |
05.09.24 15:15:11 | 0 | 4,380 |
05.09.24 15:00:10 | 0 | 4,420 |
05.09.24 14:45:08 | 0 | 4,380 |
05.09.24 14:30:12 | 0 | 4,380 |
05.09.24 14:15:12 | 0 | 4,380 |
05.09.24 14:00:08 | 0 | 4,380 |
05.09.24 13:45:10 | 0 | 4,380 |
05.09.24 13:30:14 | 0 | 4,380 |
05.09.24 13:15:06 | 0 | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:05:08 | 0 | 4,380 |
05.09.24 12:45:07 | 0 | 4,360 |
05.09.24 12:30:08 | 0 | 4,360 |
05.09.24 12:15:06 | 0 | 4,360 |
05.09.24 12:00:07 | 0 | 4,360 |
05.09.24 11:45:07 | 0 | 4,360 |
05.09.24 11:30:08 | 0 | 4,360 |
05.09.24 11:15:04 | 0 | 4,360 |
05.09.24 11:00:09 | 0 | 4,360 |
05.09.24 10:45:05 | 0 | 4,360 |
05.09.24 10:30:09 | 0 | 4,360 |
05.09.24 10:15:04 | 0 | 4,360 |
05.09.24 10:00:07 | 0 | 4,360 |
05.09.24 09:45:07 | 0 | 4,360 |
05.09.24 09:30:08 | 0 | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:15:16 | 0 | 4,360 |
05.09.24 09:05:06 | 0 | 4,360 |
05.09.24 08:45:06 | 0 | 4,420 |
05.09.24 08:40:07 | 0 | 4,420 |
05.09.24 08:30:05 | 0 | 4,420 |
05.09.24 08:26:06 | 0 | 4,420 |
05.09.24 08:15:03 | 0 | 4,420 |
04.09.24 21:45:08 | 0 | 4,320 |
04.09.24 21:30:08 | 0 | 4,320 |
04.09.24 21:15:06 | 0 | 4,320 |
04.09.24 21:00:09 | 0 | 4,320 |
04.09.24 20:45:10 | 0 | 4,320 |
04.09.24 20:30:08 | 0 | 4,320 |
04.09.24 20:15:06 | 0 | 4,320 |
04.09.24 20:01:10 | 0 | 4,320 |