MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:30:09 | 0 | 4,420 |
02.09.24 18:15:09 | 0 | 4,420 |
02.09.24 18:00:08 | 0 | 4,420 |
02.09.24 17:45:08 | 0 | 4,420 |
02.09.24 17:35:10 | 0 | 4,420 |
02.09.24 17:15:15 | 0 | 4,420 |
02.09.24 17:00:14 | 0 | 4,420 |
02.09.24 16:45:12 | 0 | 4,420 |
02.09.24 16:30:11 | 0 | 4,420 |
02.09.24 16:15:08 | 0 | 4,420 |
02.09.24 16:00:15 | 0 | 4,440 |
02.09.24 15:45:07 | 0 | 4,440 |
02.09.24 15:35:12 | 0 | 4,440 |
02.09.24 15:30:07 | 0 | 4,440 |
02.09.24 15:15:08 | 0 | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:00:09 | 0 | 4,440 |
02.09.24 14:45:06 | 0 | 4,440 |
02.09.24 14:30:06 | 0 | 4,420 |
02.09.24 14:15:07 | 0 | 4,420 |
02.09.24 14:00:07 | 0 | 4,420 |
02.09.24 13:45:05 | 0 | 4,400 |
02.09.24 13:30:11 | 0 | 4,400 |
02.09.24 13:15:04 | 0 | 4,380 |
02.09.24 13:05:07 | 0 | 4,400 |
02.09.24 12:45:03 | 0 | 4,400 |
02.09.24 12:30:08 | 0 | 4,400 |
02.09.24 12:15:07 | 0 | 4,440 |
02.09.24 12:00:06 | 0 | 4,440 |
02.09.24 11:45:06 | 0 | 4,440 |
02.09.24 11:30:09 | 0 | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:15:05 | 0 | 4,440 |
02.09.24 11:00:08 | 0 | 4,440 |
02.09.24 10:45:05 | 0 | 4,440 |
02.09.24 10:33:17 | 1,00 Tsd. | 4,440 |
02.09.24 10:33:06 | 1,00 Tsd. | 4,440 |
02.09.24 10:30:09 | 0 | 4,440 |
02.09.24 10:15:05 | 0 | 4,440 |
02.09.24 10:00:09 | 0 | 4,440 |
02.09.24 09:45:06 | 0 | 4,440 |
02.09.24 09:32:38 | 1,23 Tsd. | 4,480 |
02.09.24 09:30:05 | 0 | 4,400 |
02.09.24 09:15:13 | 0 | 4,400 |
02.09.24 09:05:04 | 0 | 4,400 |
02.09.24 08:45:02 | 0 | 4,420 |
02.09.24 08:40:06 | 0 | 4,420 |