MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:15:03 | 0 | 4,460 |
04.09.24 10:00:02 | 0 | 4,460 |
04.09.24 09:45:04 | 0 | 4,460 |
04.09.24 09:30:02 | 0 | 4,460 |
04.09.24 09:15:10 | 0 | 4,460 |
04.09.24 09:05:02 | 0 | 4,460 |
04.09.24 08:45:05 | 0 | 4,320 |
04.09.24 08:40:06 | 0 | 4,320 |
04.09.24 08:30:02 | 0 | 4,320 |
04.09.24 08:26:07 | 0 | 4,320 |
04.09.24 08:15:03 | 0 | 4,320 |
03.09.24 21:55:35 | 0 | 4,320 |
03.09.24 21:45:02 | 0 | 4,320 |
03.09.24 21:30:03 | 0 | 4,420 |
03.09.24 21:15:03 | 0 | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:00:04 | 0 | 4,420 |
03.09.24 20:45:04 | 0 | 4,420 |
03.09.24 20:30:02 | 0 | 4,420 |
03.09.24 20:15:04 | 0 | 4,420 |
03.09.24 20:01:03 | 0 | 4,460 |
03.09.24 19:45:05 | 0 | 4,460 |
03.09.24 19:30:03 | 0 | 4,460 |
03.09.24 19:15:02 | 0 | 4,460 |
03.09.24 19:00:07 | 0 | 4,460 |
03.09.24 18:45:04 | 0 | 4,460 |
03.09.24 18:30:06 | 0 | 4,460 |
03.09.24 18:15:02 | 0 | 4,460 |
03.09.24 18:00:06 | 0 | 4,460 |
03.09.24 17:45:03 | 0 | 4,420 |
03.09.24 17:35:07 | 0 | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:15:05 | 0 | 4,360 |
03.09.24 17:00:01 | 0 | 4,360 |
03.09.24 16:45:02 | 0 | 4,360 |
03.09.24 16:30:08 | 0 | 4,360 |
03.09.24 16:15:02 | 0 | 4,360 |
03.09.24 16:00:08 | 0 | 4,360 |
03.09.24 15:51:14 | 800 | 4,360 |
03.09.24 15:51:04 | 1,00 Tsd. | 4,360 |
03.09.24 15:50:56 | 1,80 Tsd. | 4,360 |
03.09.24 15:45:03 | 0 | 4,360 |
03.09.24 15:35:09 | 0 | 4,360 |
03.09.24 15:30:05 | 0 | 4,360 |
03.09.24 15:15:03 | 0 | 4,360 |
03.09.24 15:00:03 | 0 | 4,360 |
03.09.24 14:45:04 | 0 | 4,360 |