MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:45:02 | 0 | 4,500 |
30.08.24 12:30:06 | 0 | 4,500 |
30.08.24 12:15:07 | 0 | 4,500 |
30.08.24 12:00:04 | 0 | 4,500 |
30.08.24 11:45:03 | 0 | 4,500 |
30.08.24 11:30:07 | 0 | 4,480 |
30.08.24 11:15:01 | 0 | 4,480 |
30.08.24 11:00:03 | 0 | 4,480 |
30.08.24 10:45:02 | 0 | 4,480 |
30.08.24 10:30:03 | 0 | 4,480 |
30.08.24 10:15:02 | 0 | 4,480 |
30.08.24 10:00:02 | 0 | 4,480 |
30.08.24 09:45:03 | 0 | 4,480 |
30.08.24 09:30:05 | 0 | 4,460 |
30.08.24 09:15:12 | 0 | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:05:04 | 0 | 4,460 |
30.08.24 08:45:03 | 0 | 4,460 |
30.08.24 08:40:06 | 0 | 4,460 |
30.08.24 08:30:04 | 0 | 4,460 |
30.08.24 08:26:09 | 0 | 4,460 |
30.08.24 08:15:06 | 0 | 4,460 |
29.08.24 21:55:34 | 0 | 4,440 |
29.08.24 21:45:01 | 0 | 4,440 |
29.08.24 21:30:03 | 0 | 4,460 |
29.08.24 21:15:03 | 0 | 4,460 |
29.08.24 21:00:03 | 0 | 4,460 |
29.08.24 20:45:04 | 0 | 4,460 |
29.08.24 20:30:02 | 0 | 4,460 |
29.08.24 20:15:02 | 0 | 4,460 |
29.08.24 20:01:03 | 0 | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:45:06 | 0 | 4,460 |
29.08.24 19:30:02 | 0 | 4,460 |
29.08.24 19:15:04 | 0 | 4,460 |
29.08.24 19:00:03 | 0 | 4,460 |
29.08.24 18:45:02 | 0 | 4,460 |
29.08.24 18:30:06 | 0 | 4,460 |
29.08.24 18:15:05 | 0 | 4,460 |
29.08.24 18:00:05 | 0 | 4,460 |
29.08.24 17:45:02 | 0 | 4,460 |
29.08.24 17:35:06 | 0 | 4,400 |
29.08.24 17:15:06 | 0 | 4,460 |
29.08.24 17:00:02 | 0 | 4,460 |
29.08.24 16:45:04 | 0 | 4,460 |
29.08.24 16:30:03 | 0 | 4,460 |
29.08.24 16:15:05 | 0 | 4,460 |