MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:30:07 | 0 | 4,440 |
27.08.24 13:15:01 | 0 | 4,460 |
27.08.24 13:05:05 | 0 | 4,460 |
27.08.24 12:45:02 | 0 | 4,500 |
27.08.24 12:30:03 | 0 | 4,460 |
27.08.24 12:15:03 | 0 | 4,480 |
27.08.24 12:00:05 | 0 | 4,480 |
27.08.24 11:45:02 | 0 | 4,480 |
27.08.24 11:30:03 | 0 | 4,480 |
27.08.24 11:15:01 | 0 | 4,480 |
27.08.24 11:00:06 | 0 | 4,520 |
27.08.24 10:45:01 | 0 | 4,520 |
27.08.24 10:30:07 | 0 | 4,480 |
27.08.24 10:15:01 | 0 | 4,480 |
27.08.24 10:00:05 | 0 | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:45:06 | 0 | 4,480 |
27.08.24 09:30:03 | 0 | 4,480 |
27.08.24 09:15:11 | 0 | 4,480 |
27.08.24 09:05:03 | 0 | 4,480 |
27.08.24 08:45:05 | 0 | 4,480 |
27.08.24 08:40:04 | 0 | 4,480 |
27.08.24 08:30:06 | 0 | 4,480 |
27.08.24 08:26:08 | 0 | 4,480 |
27.08.24 08:15:02 | 0 | 4,460 |
26.08.24 21:55:02 | 0 | 4,500 |
26.08.24 21:45:05 | 0 | 4,500 |
26.08.24 21:30:05 | 0 | 4,500 |
26.08.24 21:15:02 | 0 | 4,500 |
26.08.24 21:00:06 | 0 | 4,500 |
26.08.24 20:45:07 | 0 | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:30:03 | 0 | 4,500 |
26.08.24 20:15:03 | 0 | 4,500 |
26.08.24 20:01:02 | 0 | 4,500 |
26.08.24 19:45:05 | 0 | 4,500 |
26.08.24 19:30:07 | 0 | 4,500 |
26.08.24 19:15:04 | 0 | 4,500 |
26.08.24 19:00:02 | 0 | 4,500 |
26.08.24 18:45:05 | 0 | 4,500 |
26.08.24 18:30:06 | 0 | 4,500 |
26.08.24 18:15:03 | 0 | 4,500 |
26.08.24 18:00:04 | 0 | 4,460 |
26.08.24 17:45:02 | 0 | 4,420 |
26.08.24 17:35:06 | 0 | 4,500 |
26.08.24 17:15:08 | 0 | 4,500 |
26.08.24 17:00:01 | 0 | 4,520 |