MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:30:02 | 0 | 4,500 |
28.08.24 09:15:10 | 0 | 4,460 |
28.08.24 09:05:03 | 0 | 4,460 |
28.08.24 08:45:07 | 0 | 4,460 |
28.08.24 08:40:05 | 0 | 4,460 |
28.08.24 08:30:07 | 0 | 4,460 |
28.08.24 08:26:05 | 0 | 4,460 |
28.08.24 08:15:03 | 0 | 4,460 |
27.08.24 21:45:04 | 0 | 4,540 |
27.08.24 21:30:02 | 0 | 4,520 |
27.08.24 21:15:03 | 0 | 4,500 |
27.08.24 21:00:07 | 0 | 4,500 |
27.08.24 20:45:04 | 0 | 4,500 |
27.08.24 20:30:06 | 0 | 4,500 |
27.08.24 20:15:02 | 0 | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:01:05 | 0 | 4,460 |
27.08.24 19:45:04 | 0 | 4,460 |
27.08.24 19:30:03 | 0 | 4,460 |
27.08.24 19:15:04 | 0 | 4,460 |
27.08.24 19:00:04 | 0 | 4,460 |
27.08.24 18:45:04 | 0 | 4,460 |
27.08.24 18:30:06 | 0 | 4,460 |
27.08.24 18:15:01 | 0 | 4,420 |
27.08.24 18:00:06 | 0 | 4,420 |
27.08.24 17:45:02 | 0 | 4,420 |
27.08.24 17:35:08 | 0 | 4,420 |
27.08.24 17:15:06 | 0 | 4,440 |
27.08.24 17:00:08 | 0 | 4,460 |
27.08.24 16:45:02 | 0 | 4,460 |
27.08.24 16:30:06 | 0 | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:15:05 | 0 | 4,440 |
27.08.24 16:00:02 | 0 | 4,440 |
27.08.24 15:45:05 | 0 | 4,440 |
27.08.24 15:36:56 | 0 | 4,460 |
27.08.24 15:30:06 | 0 | 4,460 |
27.08.24 15:15:04 | 0 | 4,460 |
27.08.24 15:00:05 | 0 | 4,460 |
27.08.24 14:45:02 | 0 | 4,460 |
27.08.24 14:30:08 | 0 | 4,460 |
27.08.24 14:15:02 | 0 | 4,460 |
27.08.24 14:00:06 | 0 | 4,460 |
27.08.24 13:45:05 | 0 | 4,460 |
27.08.24 13:30:07 | 0 | 4,440 |
27.08.24 13:15:01 | 0 | 4,460 |
27.08.24 13:05:05 | 0 | 4,460 |