MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:00:06 | 0 | 4,400 |
23.08.24 20:45:02 | 0 | 4,400 |
23.08.24 20:30:09 | 0 | 4,400 |
23.08.24 20:15:03 | 0 | 4,400 |
23.08.24 20:01:06 | 0 | 4,400 |
23.08.24 19:45:06 | 0 | 4,400 |
23.08.24 19:30:02 | 0 | 4,400 |
23.08.24 19:15:05 | 0 | 4,400 |
23.08.24 19:00:04 | 0 | 4,400 |
23.08.24 18:45:06 | 0 | 4,400 |
23.08.24 18:30:03 | 0 | 4,400 |
23.08.24 18:15:07 | 0 | 4,400 |
23.08.24 18:00:05 | 0 | 4,400 |
23.08.24 17:45:05 | 0 | 4,400 |
23.08.24 17:35:05 | 0 | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:15:09 | 0 | 4,440 |
23.08.24 17:00:01 | 0 | 4,440 |
23.08.24 16:45:04 | 0 | 4,440 |
23.08.24 16:30:04 | 0 | 4,440 |
23.08.24 16:15:02 | 0 | 4,440 |
23.08.24 16:00:04 | 0 | 4,440 |
23.08.24 15:45:04 | 0 | 4,440 |
23.08.24 15:35:09 | 0 | 4,440 |
23.08.24 15:30:03 | 0 | 4,440 |
23.08.24 15:15:05 | 0 | 4,440 |
23.08.24 15:00:07 | 0 | 4,440 |
23.08.24 14:45:02 | 0 | 4,440 |
23.08.24 14:30:07 | 0 | 4,440 |
23.08.24 14:15:02 | 0 | 4,460 |
23.08.24 14:00:08 | 0 | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:45:03 | 0 | 4,440 |
23.08.24 13:30:13 | 0 | 4,440 |
23.08.24 13:15:07 | 0 | 4,440 |
23.08.24 13:05:09 | 0 | 4,440 |
23.08.24 12:45:09 | 0 | 4,440 |
23.08.24 12:30:10 | 0 | 4,440 |
23.08.24 12:15:09 | 0 | 4,440 |
23.08.24 12:00:09 | 0 | 4,440 |
23.08.24 11:45:11 | 0 | 4,420 |
23.08.24 11:30:10 | 0 | 4,420 |
23.08.24 11:15:07 | 0 | 4,420 |
23.08.24 11:00:10 | 0 | 4,420 |
23.08.24 10:45:05 | 0 | 4,420 |
23.08.24 10:30:52 | 0 | 4,420 |
23.08.24 10:15:06 | 0 | 4,420 |