MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:30:05 | 0 | 4,420 |
22.08.24 14:15:05 | 0 | 4,420 |
22.08.24 14:00:07 | 0 | 4,420 |
22.08.24 13:45:02 | 0 | 4,420 |
22.08.24 13:30:12 | 0 | 4,420 |
22.08.24 13:15:07 | 0 | 4,420 |
22.08.24 13:05:06 | 0 | 4,420 |
22.08.24 12:45:02 | 0 | 4,440 |
22.08.24 12:30:02 | 0 | 4,440 |
22.08.24 12:15:06 | 0 | 4,480 |
22.08.24 12:00:08 | 0 | 4,480 |
22.08.24 11:47:33 | 210 | 4,520 |
22.08.24 11:45:05 | 0 | 4,520 |
22.08.24 11:30:03 | 0 | 4,520 |
22.08.24 11:15:04 | 0 | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:00:06 | 0 | 4,420 |
22.08.24 10:45:01 | 0 | 4,420 |
22.08.24 10:31:14 | 1,81 Tsd. | 4,420 |
22.08.24 10:30:06 | 0 | 4,420 |
22.08.24 10:23:52 | 370 | 4,480 |
22.08.24 10:23:48 | 300 | 4,480 |
22.08.24 10:15:04 | 0 | 4,420 |
22.08.24 10:00:12 | 0 | 4,420 |
22.08.24 09:45:06 | 0 | 4,420 |
22.08.24 09:30:09 | 0 | 4,440 |
22.08.24 09:15:19 | 0 | 4,440 |
22.08.24 09:05:08 | 0 | 4,440 |
22.08.24 08:45:09 | 0 | 4,420 |
22.08.24 08:40:08 | 0 | 4,400 |
22.08.24 08:30:07 | 0 | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:26:04 | 0 | 4,400 |
22.08.24 08:15:02 | 0 | 4,480 |
21.08.24 21:55:03 | 0 | 4,380 |
21.08.24 21:45:05 | 0 | 4,380 |
21.08.24 21:30:07 | 0 | 4,380 |
21.08.24 21:15:03 | 0 | 4,380 |
21.08.24 21:00:07 | 0 | 4,320 |
21.08.24 20:45:05 | 0 | 4,280 |
21.08.24 20:30:04 | 0 | 4,320 |
21.08.24 20:15:02 | 0 | 4,320 |
21.08.24 20:01:04 | 0 | 4,320 |
21.08.24 19:45:05 | 0 | 4,320 |
21.08.24 19:30:06 | 0 | 4,320 |
21.08.24 19:15:03 | 0 | 4,280 |
21.08.24 19:00:03 | 0 | 4,300 |