MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:00:06 | 0 | 4,400 |
10.09.24 15:45:05 | 0 | 4,320 |
10.09.24 15:35:12 | 0 | 4,320 |
10.09.24 15:30:08 | 0 | 4,320 |
10.09.24 15:15:07 | 0 | 4,320 |
10.09.24 15:00:08 | 0 | 4,320 |
10.09.24 14:45:02 | 0 | 4,320 |
10.09.24 14:30:06 | 0 | 4,320 |
10.09.24 14:15:02 | 0 | 4,320 |
10.09.24 14:00:08 | 0 | 4,320 |
10.09.24 13:45:03 | 0 | 4,320 |
10.09.24 13:30:10 | 0 | 4,320 |
10.09.24 13:15:03 | 0 | 4,320 |
10.09.24 13:05:04 | 0 | 4,320 |
10.09.24 12:45:03 | 0 | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:30:07 | 0 | 4,320 |
10.09.24 11:59:49 | 200 | 4,320 |
10.09.24 11:59:45 | 200 | 4,320 |
10.09.24 11:45:04 | 0 | 4,320 |
10.09.24 11:30:03 | 0 | 4,320 |
10.09.24 11:15:04 | 0 | 4,320 |
10.09.24 11:00:06 | 0 | 4,320 |
10.09.24 10:45:03 | 0 | 4,320 |
10.09.24 10:30:02 | 0 | 4,320 |
10.09.24 10:15:03 | 0 | 4,320 |
10.09.24 10:00:02 | 0 | 4,280 |
10.09.24 09:45:03 | 0 | 4,280 |
10.09.24 09:30:03 | 0 | 4,260 |
10.09.24 09:15:07 | 0 | 4,260 |
10.09.24 09:05:04 | 0 | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:45:02 | 0 | 4,340 |
10.09.24 08:40:07 | 0 | 4,300 |
10.09.24 08:30:06 | 0 | 4,300 |
10.09.24 08:26:06 | 0 | 4,300 |
10.09.24 08:15:02 | 0 | 4,300 |
10.09.24 08:12:59 | 10 | 4,360 |
10.09.24 08:12:43 | 10 | 4,340 |
09.09.24 21:55:03 | 0 | 4,360 |
09.09.24 21:45:03 | 0 | 4,360 |
09.09.24 21:30:05 | 0 | 4,360 |
09.09.24 21:15:03 | 0 | 4,360 |
09.09.24 21:00:04 | 0 | 4,360 |
09.09.24 20:45:04 | 0 | 4,360 |
09.09.24 20:30:04 | 0 | 4,360 |
09.09.24 20:15:02 | 0 | 4,360 |