MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:00:10 | 0 | 5,340 |
30.05.25 18:45:09 | 0 | 5,340 |
30.05.25 18:30:09 | 0 | 5,340 |
30.05.25 18:15:09 | 0 | 5,340 |
30.05.25 18:00:10 | 0 | 5,340 |
30.05.25 17:45:11 | 0 | 5,340 |
30.05.25 17:35:08 | 0 | 5,260 |
30.05.25 17:15:13 | 0 | 5,340 |
30.05.25 17:00:10 | 0 | 5,340 |
30.05.25 16:45:07 | 0 | 5,340 |
30.05.25 16:30:09 | 0 | 5,340 |
30.05.25 16:15:09 | 0 | 5,340 |
30.05.25 16:00:06 | 0 | 5,340 |
30.05.25 15:45:07 | 0 | 5,340 |
30.05.25 15:35:14 | 0 | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:30:05 | 0 | 5,340 |
30.05.25 15:15:05 | 0 | 5,340 |
30.05.25 15:00:02 | 0 | 5,340 |
30.05.25 14:45:05 | 0 | 5,280 |
30.05.25 14:30:02 | 0 | 5,280 |
30.05.25 14:00:06 | 0 | 5,280 |
30.05.25 13:45:01 | 0 | 5,240 |
30.05.25 13:30:10 | 0 | 5,240 |
30.05.25 13:27:05 | 0 | 5,240 |
30.05.25 13:15:02 | 0 | 5,240 |
30.05.25 13:05:05 | 0 | 5,240 |
30.05.25 12:45:04 | 0 | 5,240 |
30.05.25 12:30:02 | 0 | 5,240 |
30.05.25 12:15:05 | 0 | 5,240 |
30.05.25 12:00:02 | 0 | 5,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:45:04 | 0 | 5,240 |
30.05.25 11:30:02 | 0 | 5,240 |
30.05.25 11:15:04 | 0 | 5,320 |
30.05.25 11:00:07 | 0 | 5,340 |
30.05.25 10:45:02 | 0 | 5,360 |
30.05.25 10:30:06 | 0 | 5,360 |
30.05.25 10:15:04 | 0 | 5,340 |
30.05.25 10:00:03 | 0 | 5,340 |
30.05.25 09:45:02 | 0 | 5,340 |
30.05.25 09:30:03 | 0 | 5,340 |
30.05.25 09:15:10 | 0 | 5,340 |
30.05.25 09:05:06 | 0 | 5,340 |
30.05.25 08:45:54 | 20 | 5,400 |
30.05.25 08:45:50 | 20 | 5,400 |
30.05.25 08:45:02 | 0 | 5,400 |