MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:05:02 | 0 | 5,300 |
02.06.25 08:45:07 | 0 | 5,360 |
02.06.25 08:40:05 | 0 | 5,360 |
02.06.25 08:30:03 | 0 | 5,360 |
02.06.25 08:26:08 | 0 | 5,360 |
02.06.25 08:15:05 | 0 | 5,360 |
30.05.25 21:55:36 | 0 | 5,340 |
30.05.25 21:45:08 | 0 | 5,340 |
30.05.25 21:30:09 | 0 | 5,340 |
30.05.25 21:15:08 | 0 | 5,340 |
30.05.25 21:00:07 | 0 | 5,340 |
30.05.25 20:45:07 | 0 | 5,340 |
30.05.25 20:30:08 | 0 | 5,340 |
30.05.25 20:15:06 | 0 | 5,340 |
30.05.25 20:01:11 | 0 | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:45:09 | 0 | 5,340 |
30.05.25 19:30:04 | 0 | 5,340 |
30.05.25 19:15:07 | 0 | 5,340 |
30.05.25 19:00:10 | 0 | 5,340 |
30.05.25 18:45:09 | 0 | 5,340 |
30.05.25 18:30:09 | 0 | 5,340 |
30.05.25 18:15:09 | 0 | 5,340 |
30.05.25 18:00:10 | 0 | 5,340 |
30.05.25 17:45:11 | 0 | 5,340 |
30.05.25 17:35:08 | 0 | 5,260 |
30.05.25 17:15:13 | 0 | 5,340 |
30.05.25 17:00:10 | 0 | 5,340 |
30.05.25 16:45:07 | 0 | 5,340 |
30.05.25 16:30:09 | 0 | 5,340 |
30.05.25 16:15:09 | 0 | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:00:06 | 0 | 5,340 |
30.05.25 15:45:07 | 0 | 5,340 |
30.05.25 15:35:14 | 0 | 5,340 |
30.05.25 15:30:05 | 0 | 5,340 |
30.05.25 15:15:05 | 0 | 5,340 |
30.05.25 15:00:02 | 0 | 5,340 |
30.05.25 14:45:05 | 0 | 5,280 |
30.05.25 14:30:02 | 0 | 5,280 |
30.05.25 14:00:06 | 0 | 5,280 |
30.05.25 13:45:01 | 0 | 5,240 |
30.05.25 13:30:10 | 0 | 5,240 |
30.05.25 13:27:05 | 0 | 5,240 |
30.05.25 13:15:02 | 0 | 5,240 |
30.05.25 13:05:05 | 0 | 5,240 |
30.05.25 12:45:04 | 0 | 5,240 |