MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:15:05 | 0 | 4,280 |
13.09.24 15:00:03 | 0 | 4,280 |
13.09.24 14:45:07 | 0 | 4,240 |
13.09.24 14:30:04 | 0 | 4,240 |
13.09.24 14:15:03 | 0 | 4,240 |
13.09.24 14:00:03 | 0 | 4,240 |
13.09.24 13:45:06 | 0 | 4,240 |
13.09.24 13:30:12 | 0 | 4,240 |
13.09.24 13:15:01 | 0 | 4,260 |
13.09.24 13:05:04 | 0 | 4,240 |
13.09.24 12:45:04 | 0 | 4,240 |
13.09.24 12:30:02 | 0 | 4,220 |
13.09.24 12:15:04 | 0 | 4,180 |
13.09.24 12:00:06 | 0 | 4,300 |
13.09.24 11:45:03 | 0 | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:30:06 | 0 | 4,300 |
13.09.24 11:00:07 | 0 | 4,200 |
13.09.24 10:45:03 | 0 | 4,200 |
13.09.24 10:30:08 | 0 | 4,200 |
13.09.24 10:15:03 | 0 | 4,320 |
13.09.24 10:00:09 | 0 | 4,320 |
13.09.24 09:45:04 | 0 | 4,320 |
13.09.24 09:30:07 | 0 | 4,320 |
13.09.24 09:15:10 | 0 | 4,320 |
13.09.24 09:05:05 | 0 | 4,320 |
13.09.24 08:45:03 | 0 | 4,320 |
13.09.24 08:40:08 | 0 | 4,320 |
13.09.24 08:30:06 | 0 | 4,320 |
13.09.24 08:26:07 | 0 | 4,320 |
13.09.24 08:15:02 | 0 | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:04 | 0 | 4,300 |
12.09.24 21:45:02 | 0 | 4,300 |
12.09.24 21:30:07 | 0 | 4,300 |
12.09.24 21:15:06 | 0 | 4,300 |
12.09.24 21:00:07 | 0 | 4,300 |
12.09.24 20:45:06 | 0 | 4,300 |
12.09.24 20:30:05 | 0 | 4,300 |
12.09.24 20:15:02 | 0 | 4,300 |
12.09.24 20:01:04 | 0 | 4,300 |
12.09.24 19:45:02 | 0 | 4,300 |
12.09.24 19:30:07 | 0 | 4,300 |
12.09.24 19:15:01 | 0 | 4,300 |
12.09.24 19:00:09 | 0 | 4,300 |
12.09.24 18:45:06 | 0 | 4,300 |
12.09.24 18:30:03 | 0 | 4,300 |