MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:00:05 | 0 | 5,320 |
03.06.25 17:45:03 | 0 | 5,320 |
03.06.25 17:35:05 | 0 | 5,320 |
03.06.25 17:15:07 | 0 | 5,360 |
03.06.25 17:00:10 | 0 | 5,360 |
03.06.25 16:45:07 | 0 | 5,360 |
03.06.25 16:30:12 | 0 | 5,320 |
03.06.25 16:15:08 | 0 | 5,320 |
03.06.25 16:00:08 | 0 | 5,320 |
03.06.25 15:45:08 | 0 | 5,320 |
03.06.25 15:35:15 | 0 | 5,320 |
03.06.25 15:30:09 | 0 | 5,320 |
03.06.25 15:15:06 | 0 | 5,320 |
03.06.25 15:00:08 | 0 | 5,320 |
03.06.25 14:45:07 | 0 | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:30:10 | 0 | 5,320 |
03.06.25 14:00:09 | 0 | 5,340 |
03.06.25 13:45:08 | 0 | 5,460 |
03.06.25 13:30:11 | 0 | 5,460 |
03.06.25 13:27:07 | 0 | 5,460 |
03.06.25 13:15:05 | 0 | 5,440 |
03.06.25 13:05:07 | 0 | 5,460 |
03.06.25 12:45:07 | 0 | 5,420 |
03.06.25 12:30:09 | 0 | 5,420 |
03.06.25 12:15:07 | 0 | 5,420 |
03.06.25 12:00:07 | 0 | 5,320 |
03.06.25 11:49:32 | 500 | 5,420 |
03.06.25 11:49:00 | 500 | 5,420 |
03.06.25 11:48:54 | 2,00 Tsd. | 5,420 |
03.06.25 11:45:07 | 0 | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:30:09 | 0 | 5,320 |
03.06.25 11:15:04 | 0 | 5,320 |
03.06.25 11:00:10 | 0 | 5,320 |
03.06.25 10:45:04 | 0 | 5,320 |
03.06.25 10:30:08 | 0 | 5,320 |
03.06.25 10:15:04 | 0 | 5,320 |
03.06.25 10:00:07 | 0 | 5,320 |
03.06.25 09:45:06 | 0 | 5,320 |
03.06.25 09:30:09 | 0 | 5,320 |
03.06.25 09:15:15 | 0 | 5,320 |
03.06.25 09:05:06 | 0 | 5,320 |
03.06.25 08:45:08 | 0 | 5,340 |
03.06.25 08:40:11 | 0 | 5,340 |
03.06.25 08:30:08 | 0 | 5,340 |
03.06.25 08:26:10 | 0 | 5,340 |