MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:31:34 | - | 453,400 |
20.09.24 08:31:28 | - | 453,400 |
20.09.24 08:31:16 | - | 453,400 |
20.09.24 08:28:56 | - | 453,500 |
20.09.24 08:25:55 | - | 453,500 |
20.09.24 08:25:51 | - | 453,500 |
20.09.24 08:24:33 | - | 453,500 |
20.09.24 08:24:28 | - | 453,500 |
20.09.24 08:24:17 | - | 453,500 |
20.09.24 08:24:14 | - | 453,500 |
20.09.24 08:24:12 | - | 453,500 |
20.09.24 08:24:04 | - | 453,500 |
20.09.24 08:23:56 | - | 453,500 |
20.09.24 08:23:54 | - | 453,500 |
20.09.24 08:21:44 | - | 453,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:19:58 | - | 453,500 |
20.09.24 08:18:30 | - | 453,500 |
20.09.24 08:15:30 | - | 453,500 |
20.09.24 08:12:30 | - | 453,500 |
20.09.24 08:09:29 | - | 453,500 |
20.09.24 08:07:18 | - | 453,500 |
20.09.24 08:05:22 | - | 453,600 |
20.09.24 08:03:22 | - | 453,600 |
20.09.24 08:00:22 | - | 453,600 |
20.09.24 08:00:13 | - | 453,600 |
20.09.24 08:00:11 | - | 453,500 |
20.09.24 08:00:10 | - | 453,600 |
20.09.24 08:00:03 | - | 453,500 |
20.09.24 08:00:01 | - | 453,400 |
20.09.24 07:59:35 | - | 453,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:33 | - | 453,500 |
20.09.24 07:58:04 | - | 453,400 |
20.09.24 07:55:03 | - | 453,400 |
20.09.24 07:52:03 | - | 453,400 |
20.09.24 07:52:01 | - | 453,500 |
20.09.24 07:50:43 | - | 453,400 |
20.09.24 07:48:42 | - | 453,700 |
20.09.24 07:45:54 | - | 453,600 |
20.09.24 07:45:53 | - | 453,700 |
20.09.24 07:44:18 | - | 453,600 |
20.09.24 07:43:51 | - | 453,700 |
20.09.24 07:40:51 | - | 453,700 |
20.09.24 07:40:24 | - | 453,700 |
20.09.24 07:37:24 | - | 453,700 |
20.09.24 07:36:49 | - | 453,700 |