MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:31 | - | 453,400 |
20.09.24 11:42:51 | - | 453,200 |
20.09.24 11:39:50 | - | 453,200 |
20.09.24 11:36:50 | - | 453,200 |
20.09.24 11:33:50 | - | 453,200 |
20.09.24 11:30:50 | - | 453,200 |
20.09.24 11:30:49 | - | 453,500 |
20.09.24 11:29:32 | - | 453,600 |
20.09.24 11:27:20 | - | 453,600 |
20.09.24 11:26:12 | - | 453,600 |
20.09.24 11:25:30 | - | 453,600 |
20.09.24 11:23:28 | - | 453,600 |
20.09.24 11:22:06 | - | 453,600 |
20.09.24 11:22:05 | - | 453,200 |
20.09.24 11:20:26 | - | 453,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:25 | - | 453,300 |
20.09.24 11:16:08 | - | 453,200 |
20.09.24 11:13:08 | - | 453,200 |
20.09.24 11:10:07 | - | 453,200 |
20.09.24 11:09:55 | - | 453,300 |
20.09.24 11:06:55 | - | 453,300 |
20.09.24 11:04:34 | - | 453,200 |
20.09.24 11:01:34 | - | 453,200 |
20.09.24 11:01:04 | - | 453,200 |
20.09.24 11:00:28 | - | 453,200 |
20.09.24 10:57:28 | - | 453,200 |
20.09.24 10:54:27 | - | 453,200 |
20.09.24 10:52:13 | - | 453,300 |
20.09.24 10:49:17 | - | 453,200 |
20.09.24 10:46:24 | - | 453,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:12 | - | 453,200 |
20.09.24 10:43:50 | - | 453,200 |
20.09.24 10:42:43 | - | 453,200 |
20.09.24 10:41:35 | - | 453,200 |
20.09.24 10:41:28 | - | 453,200 |
20.09.24 10:39:53 | - | 453,200 |
20.09.24 10:39:46 | - | 453,400 |
20.09.24 10:38:39 | - | 453,300 |
20.09.24 10:36:44 | - | 453,400 |
20.09.24 10:33:43 | - | 453,400 |
20.09.24 10:31:59 | - | 453,500 |
20.09.24 10:28:59 | - | 453,500 |
20.09.24 10:25:58 | - | 453,500 |
20.09.24 10:22:58 | - | 453,500 |
20.09.24 10:19:58 | - | 453,500 |