MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:51 | - | 453,700 |
20.09.24 12:21:36 | - | 453,800 |
20.09.24 12:19:02 | - | 453,700 |
20.09.24 12:16:27 | - | 453,700 |
20.09.24 12:13:26 | - | 453,700 |
20.09.24 12:12:19 | - | 453,600 |
20.09.24 12:11:36 | - | 453,700 |
20.09.24 12:10:40 | - | 453,600 |
20.09.24 12:10:04 | - | 453,600 |
20.09.24 12:07:04 | - | 453,600 |
20.09.24 12:04:04 | - | 453,600 |
20.09.24 12:02:11 | - | 453,600 |
20.09.24 11:59:11 | - | 453,600 |
20.09.24 11:56:10 | - | 453,600 |
20.09.24 11:54:32 | - | 453,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:31 | - | 453,400 |
20.09.24 11:51:31 | - | 453,400 |
20.09.24 11:48:31 | - | 453,400 |
20.09.24 11:45:31 | - | 453,400 |
20.09.24 11:42:51 | - | 453,200 |
20.09.24 11:39:50 | - | 453,200 |
20.09.24 11:36:50 | - | 453,200 |
20.09.24 11:33:50 | - | 453,200 |
20.09.24 11:30:50 | - | 453,200 |
20.09.24 11:30:49 | - | 453,500 |
20.09.24 11:29:32 | - | 453,600 |
20.09.24 11:27:20 | - | 453,600 |
20.09.24 11:26:12 | - | 453,600 |
20.09.24 11:25:30 | - | 453,600 |
20.09.24 11:23:28 | - | 453,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:06 | - | 453,600 |
20.09.24 11:22:05 | - | 453,200 |
20.09.24 11:20:26 | - | 453,300 |
20.09.24 11:17:25 | - | 453,300 |
20.09.24 11:16:08 | - | 453,200 |
20.09.24 11:13:08 | - | 453,200 |
20.09.24 11:10:07 | - | 453,200 |
20.09.24 11:09:55 | - | 453,300 |
20.09.24 11:06:55 | - | 453,300 |
20.09.24 11:04:34 | - | 453,200 |
20.09.24 11:01:34 | - | 453,200 |
20.09.24 11:01:04 | - | 453,200 |
20.09.24 11:00:28 | - | 453,200 |
20.09.24 10:57:28 | - | 453,200 |
20.09.24 10:54:27 | - | 453,200 |