MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:31:48 | - | 453,500 |
20.09.24 14:30:10 | - | 453,400 |
20.09.24 14:30:05 | - | 453,500 |
20.09.24 14:29:48 | - | 453,600 |
20.09.24 14:29:19 | - | 453,500 |
20.09.24 14:28:15 | - | 453,400 |
20.09.24 14:27:14 | - | 453,500 |
20.09.24 14:26:36 | - | 453,400 |
20.09.24 14:24:48 | - | 453,500 |
20.09.24 14:21:47 | - | 453,500 |
20.09.24 14:19:34 | - | 453,400 |
20.09.24 14:19:07 | - | 453,400 |
20.09.24 14:18:44 | - | 453,400 |
20.09.24 14:18:27 | - | 453,500 |
20.09.24 14:17:37 | - | 453,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:50 | - | 453,500 |
20.09.24 14:14:59 | - | 453,400 |
20.09.24 14:12:57 | - | 453,300 |
20.09.24 14:12:23 | - | 453,400 |
20.09.24 14:10:44 | - | 453,700 |
20.09.24 14:10:43 | - | 453,600 |
20.09.24 14:09:40 | - | 453,700 |
20.09.24 14:07:18 | - | 453,600 |
20.09.24 14:04:18 | - | 453,600 |
20.09.24 14:01:17 | - | 453,600 |
20.09.24 14:00:03 | - | 453,500 |
20.09.24 13:59:52 | - | 453,400 |
20.09.24 13:56:52 | - | 453,400 |
20.09.24 13:56:38 | - | 453,300 |
20.09.24 13:53:37 | - | 453,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:52:46 | - | 453,400 |
20.09.24 13:51:50 | - | 453,500 |
20.09.24 13:50:25 | - | 453,500 |
20.09.24 13:48:47 | - | 453,500 |
20.09.24 13:48:20 | - | 453,400 |
20.09.24 13:47:48 | - | 453,500 |
20.09.24 13:46:48 | - | 453,400 |
20.09.24 13:44:55 | - | 453,300 |
20.09.24 13:43:33 | - | 453,400 |
20.09.24 13:40:33 | - | 453,400 |
20.09.24 13:37:32 | - | 453,400 |
20.09.24 13:35:32 | - | 453,400 |
20.09.24 13:32:31 | - | 453,400 |
20.09.24 13:31:14 | - | 453,300 |
20.09.24 13:28:14 | - | 453,300 |