MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:17 | - | 453,200 |
20.09.24 10:46:24 | - | 453,300 |
20.09.24 10:45:12 | - | 453,200 |
20.09.24 10:43:50 | - | 453,200 |
20.09.24 10:42:43 | - | 453,200 |
20.09.24 10:41:35 | - | 453,200 |
20.09.24 10:41:28 | - | 453,200 |
20.09.24 10:39:53 | - | 453,200 |
20.09.24 10:39:46 | - | 453,400 |
20.09.24 10:38:39 | - | 453,300 |
20.09.24 10:36:44 | - | 453,400 |
20.09.24 10:33:43 | - | 453,400 |
20.09.24 10:31:59 | - | 453,500 |
20.09.24 10:28:59 | - | 453,500 |
20.09.24 10:25:58 | - | 453,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:58 | - | 453,500 |
20.09.24 10:19:58 | - | 453,500 |
20.09.24 10:16:58 | - | 453,500 |
20.09.24 10:15:02 | - | 453,600 |
20.09.24 10:12:02 | - | 453,600 |
20.09.24 10:11:25 | - | 453,500 |
20.09.24 10:09:57 | - | 453,600 |
20.09.24 10:06:57 | - | 453,600 |
20.09.24 10:05:46 | - | 453,500 |
20.09.24 10:02:46 | - | 453,500 |
20.09.24 10:01:36 | - | 453,600 |
20.09.24 09:58:35 | - | 453,600 |
20.09.24 09:57:58 | - | 453,500 |
20.09.24 09:54:57 | - | 453,500 |
20.09.24 09:54:10 | - | 453,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:52 | - | 453,400 |
20.09.24 09:52:24 | - | 453,300 |
20.09.24 09:51:17 | - | 453,400 |
20.09.24 09:50:52 | - | 453,200 |
20.09.24 09:50:29 | - | 453,300 |
20.09.24 09:47:49 | - | 453,200 |
20.09.24 09:44:49 | - | 453,200 |
20.09.24 09:44:48 | - | 453,100 |
20.09.24 09:44:47 | - | 453,000 |
20.09.24 09:44:25 | - | 453,100 |
20.09.24 09:44:24 | - | 453,200 |
20.09.24 09:43:48 | - | 453,100 |
20.09.24 09:43:46 | - | 453,500 |
20.09.24 09:43:35 | - | 453,500 |
20.09.24 09:42:34 | - | 453,400 |